Robot Money Historical Data

ROBOTMONEY Page 68
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $0.0000138
-1.73%
$-- $238,037
Apr 14, 2 AM $0.000014
-11.35%
$-- $234,089
Apr 14, 1 AM $0.0000158
+35.45%
$-- $230,896
Apr 14, 12 AM $0.0000117
-0.76%
$-- $215,332
Apr 13, 11 PM $0.0000118
+0.31%
$-- $216,634
Apr 13, 10 PM $0.0000118
+2.28%
$-- $215,738
Apr 13, 9 PM $0.0000115
+3.41%
$-- $213,862
Apr 13, 8 PM $0.0000112
-1.41%
$-- $208,743
Apr 13, 7 PM $0.0000113
+1.40%
$-- $213,199
Apr 13, 6 PM $0.0000112
-4.09%
$-- $216,025
Apr 13, 5 PM $0.0000116
+0.89%
$-- $218,077
Apr 13, 4 PM $0.0000115
-1.82%
$-- $221,119
Apr 13, 3 PM $0.0000117
-2.02%
$-- $218,505
Apr 13, 2 PM $0.0000121
+1.35%
$-- $217,704
Apr 13, 1 PM $0.000012
+1.25%
$-- $215,793
Apr 13, 12 PM $0.0000118
-0.13%
$-- $221,244
Apr 13, 11 AM $0.0000119
-0.46%
$-- $224,959
Apr 13, 10 AM $0.000012
-1.37%
$-- $231,049
Apr 13, 9 AM $0.0000121
-1.30%
$-- $231,028
Apr 13, 8 AM $0.0000122
+0.57%
$-- $231,990
Apr 13, 7 AM $0.0000121
-0.16%
$-- $230,822
Apr 13, 6 AM $0.0000121
-0.24%
$-- $228,684
Apr 13, 5 AM $0.0000122
+0.53%
$-- $223,643
Apr 13, 4 AM $0.0000122
+0.91%
$-- $228,550
Apr 13, 3 AM $0.0000121
-0.38%
$-- $227,158
Apr 13, 2 AM $0.0000122
-1.94%
$-- $226,937
Apr 13, 1 AM $0.0000124
+3.32%
$-- $224,320
Apr 13, 12 AM $0.000012
+0.94%
$-- $225,186
Apr 12, 11 PM $0.0000119
-1.08%
$-- $222,263
Apr 12, 10 PM $0.000012
-5.01%
$-- $224,369
Apr 12, 9 PM $0.0000125
+1.47%
$-- $224,565
Apr 12, 8 PM $0.0000122
+0.24%
$-- $227,742
Apr 12, 7 PM $0.0000122
-2.04%
$-- $223,573
Apr 12, 6 PM $0.0000125
+6.63%
$-- $220,521
Apr 12, 5 PM $0.0000119
+2.65%
$-- $202,611
Apr 12, 4 PM $0.0000116
-2.34%
$-- $218,340
Apr 12, 3 PM $0.0000118
+7.83%
$-- $216,901
Apr 12, 2 PM $0.000011
-2.38%
$-- $218,547
Apr 12, 1 PM $0.0000113
-0.33%
$-- $215,525
Apr 12, 12 PM $0.0000113
+4.56%
$-- $215,659
Apr 12, 11 AM $0.0000108
-3.34%
$-- $217,776
Apr 12, 10 AM $0.0000112
-0.82%
$-- $217,321
Apr 12, 9 AM $0.0000111
-2.90%
$-- $219,140
Apr 12, 8 AM $0.0000115
+3.79%
$-- $220,918
Apr 12, 7 AM $0.000011
-2.71%
$-- $223,771
Apr 12, 6 AM $0.0000113
-1.56%
$-- $231,816
Apr 12, 5 AM $0.0000114
+2.36%
$-- $236,934
Apr 12, 4 AM $0.0000112
-4.32%
$-- $236,673
Apr 12, 3 AM $0.0000118
-1.35%
$-- $237,885
Apr 12, 2 AM $0.0000119
-0.52%
$-- $243,496