Robot Money Historical Data

ROBOTMONEY Page 69
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $0.0000119
-0.52%
$-- $243,496
Apr 12, 1 AM $0.000012
-4.01%
$-- $243,182
Apr 12, 12 AM $0.0000125
-0.14%
$-- $244,419
Apr 11, 11 PM $0.0000126
+0.02%
$-- $252,402
Apr 11, 10 PM $0.0000127
+0.30%
$-- $260,981
Apr 11, 9 PM $0.0000126
-0.54%
$-- $265,730
Apr 11, 8 PM $0.0000126
-0.36%
$-- $269,113
Apr 11, 7 PM $0.0000126
-1.75%
$-- $269,309
Apr 11, 6 PM $0.0000128
+6.86%
$-- $264,524
Apr 11, 5 PM $0.000012
-5.13%
$-- $262,340
Apr 11, 4 PM $0.0000127
+1.72%
$-- $262,514
Apr 11, 3 PM $0.0000124
+2.26%
$-- $268,633
Apr 11, 2 PM $0.0000122
+3.67%
$-- $268,328
Apr 11, 1 PM $0.0000117
-9.07%
$-- $238,511
Apr 11, 12 PM $0.000013
+2.01%
$-- $263,870
Apr 11, 11 AM $0.0000127
+0.20%
$-- $258,180
Apr 11, 10 AM $0.0000126
-1.49%
$-- $257,565
Apr 11, 9 AM $0.0000128
-0.83%
$-- $257,230
Apr 11, 8 AM $0.0000129
-2.50%
$-- $259,903
Apr 11, 7 AM $0.0000133
+9.95%
$-- $257,043
Apr 11, 6 AM $0.0000121
-0.86%
$-- $254,266
Apr 11, 5 AM $0.0000121
-1.43%
$-- $252,827
Apr 11, 4 AM $0.0000122
+0.02%
$-- $254,386
Apr 11, 3 AM $0.0000118
-3.51%
$-- $250,780
Apr 11, 2 AM $0.0000122
+2.88%
$-- $252,546
Apr 11, 1 AM $0.0000119
-2.82%
$-- $258,236
Apr 11, 12 AM $0.0000131
+0.74%
$-- $253,993
Apr 10, 11 PM $0.000013
+1.78%
$-- $253,479
Apr 10, 10 PM $0.0000127
-8.19%
$-- $251,632
Apr 10, 9 PM $0.0000139
+3.15%
$-- $245,939
Apr 10, 8 PM $0.0000134
-7.08%
$-- $243,878
Apr 10, 7 PM $0.0000144
-2.51%
$-- $247,110
Apr 10, 6 PM $0.0000148
+2.54%
$-- $252,899
Apr 10, 5 PM $0.0000144
-4.02%
$-- $259,133
Apr 10, 4 PM $0.000015
-2.66%
$-- $259,930
Apr 10, 3 PM $0.0000154
+1.63%
$-- $258,317
Apr 10, 2 PM $0.0000152
+2.96%
$-- $262,779
Apr 10, 1 PM $0.0000148
-1.90%
$-- $266,134
Apr 10, 12 PM $0.0000151
-1.04%
$-- $270,656
Apr 10, 11 AM $0.0000153
+4.06%
$-- $271,115
Apr 10, 10 AM $0.0000147
+2.89%
$-- $268,089
Apr 10, 9 AM $0.0000143
-6.79%
$-- $265,907
Apr 10, 8 AM $0.0000152
+0.43%
$-- $263,874
Apr 10, 7 AM $0.000015
-5.18%
$-- $263,112
Apr 10, 6 AM $0.0000158
-3.22%
$-- $261,427
Apr 10, 5 AM $0.0000163
-0.76%
$-- $260,225
Apr 10, 4 AM $0.0000164
+8.55%
$-- $258,281
Apr 10, 3 AM $0.0000152
-2.41%
$-- $257,764
Apr 10, 2 AM $0.0000156
-9.18%
$-- $253,655
Apr 10, 1 AM $0.0000172
-0.46%
$-- $247,930