Robot Money Historical Data

ROBOTMONEY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 AM $0.0₅234
-0.17%
$-- $233,959
Aug 16, 1 AM $0.0₅233
-0.68%
$-- $234,721
Aug 16, 12 AM $0.0₅234
+0.26%
$-- $230,336
Aug 15, 11 PM $0.0₅235
+0.09%
$-- $229,431
Aug 15, 10 PM $0.0₅235
+0.04%
$-- $227,162
Aug 15, 9 PM $0.0₅235
+0.38%
$-- $226,695
Aug 15, 8 PM $0.0₅235
-0.21%
$-- $230,680
Aug 15, 7 PM $0.0₅234
-0.43%
$-- $228,424
Aug 15, 6 PM $0.0₅235
+0.26%
$-- $225,953
Aug 15, 5 PM $0.0₅235
+0.04%
$-- $222,684
Aug 15, 4 PM $0.0₅235
+0.04%
$-- $218,610
Aug 15, 3 PM $0.0₅235
+0.64%
$-- $215,162
Aug 15, 2 PM $0.0₅234
-0.09%
$-- $217,957
Aug 15, 1 PM $0.0₅234
-0.04%
$-- $221,288
Aug 15, 12 PM $0.0₅233
-0.55%
$-- $219,577
Aug 15, 11 AM $0.0₅234
-0.13%
$-- $227,022
Aug 15, 10 AM $0.0₅235
+0.21%
$-- $230,082
Aug 15, 9 AM $0.0₅234
+0.30%
$-- $229,161
Aug 15, 8 AM $0.0₅234
+0.09%
$-- $230,947
Aug 15, 7 AM $0.0₅234
+0.30%
$-- $231,108
Aug 15, 6 AM $0.0₅234
-0.26%
$-- $227,549
Aug 15, 5 AM $0.0₅234
+1.08%
$-- $233,437
Aug 15, 4 AM $0.0₅231
+0.00%
$-- $231,254
Aug 15, 3 AM $0.0₅232
+0.65%
$-- $230,661
Aug 15, 2 AM $0.0₅23
-0.13%
$-- $229,013
Aug 15, 1 AM $0.0₅231
+0.00%
$-- $233,146
Aug 15, 12 AM $0.0₅231
+0.00%
$-- $233,957
Aug 14, 11 PM $0.0₅231
+0.17%
$-- $232,830
Aug 14, 10 PM $0.0₅23
+0.04%
$-- $231,108
Aug 14, 9 PM $0.0₅23
-0.56%
$-- $231,658
Aug 14, 8 PM $0.0₅23
-0.26%
$-- $225,769
Aug 14, 7 PM $0.0₅231
+0.26%
$-- $231,633
Aug 14, 6 PM $0.0₅23
+0.31%
$-- $234,062
Aug 14, 5 PM $0.0₅23
-0.22%
$-- $238,563
Aug 14, 4 PM $0.0₅231
+0.26%
$-- $239,762
Aug 14, 3 PM $0.0₅23
+0.48%
$-- $240,870
Aug 14, 2 PM $0.0₅229
+0.22%
$-- $236,207
Aug 14, 1 PM $0.0₅229
-0.26%
$-- $236,959
Aug 14, 12 PM $0.0₅23
-0.17%
$-- $238,554
Aug 14, 11 AM $0.0₅23
+0.48%
$-- $235,127
Aug 14, 10 AM $0.0₅23
+0.39%
$-- $233,172
Aug 14, 9 AM $0.0₅229
-0.52%
$-- $226,033
Aug 14, 8 AM $0.0₅229
-0.13%
$-- $223,281
Aug 14, 7 AM $0.0₅23
+0.00%
$-- $221,769
Aug 14, 6 AM $0.0₅23
-0.56%
$-- $224,428
Aug 14, 5 AM $0.0₅231
+0.35%
$-- $218,970
Aug 14, 4 AM $0.0₅231
+0.35%
$-- $219,906
Aug 14, 3 AM $0.0₅23
-0.61%
$-- $217,310
Aug 14, 2 AM $0.0₅231
-0.04%
$-- $219,516
Aug 14, 1 AM $0.0₅231
+0.13%
$-- $216,817