Robot Money Historical Data

ROBOTMONEY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0₅761
+22.94%
$ -- $ 414,397
Apr 29, 8 AM $ 0.0₅619
-11.95%
$ -- $ 419,402
Apr 29, 7 AM $ 0.0₅705
+12.76%
$ -- $ 430,703
Apr 29, 6 AM $ 0.0₅65
+0.31%
$ -- $ 420,085
Apr 29, 5 AM $ 0.0₅653
+2.51%
$ -- $ 415,445
Apr 29, 4 AM $ 0.0₅637
+1.43%
$ -- $ 421,745
Apr 29, 3 AM $ 0.0₅626
+1.62%
$ -- $ 430,715
Apr 29, 2 AM $ 0.0₅606
+0.66%
$ -- $ 432,872
Apr 29, 1 AM $ 0.0₅609
+1.00%
$ -- $ 439,180
Apr 29, 12 AM $ 0.0₅602
+2.21%
$ -- $ 439,644
Apr 28, 11 PM $ 0.0₅591
+0.00%
$ -- $ 446,056
Apr 28, 10 PM $ 0.0₅597
-3.55%
$ -- $ 445,711
Apr 28, 9 PM $ 0.0₅615
+0.99%
$ -- $ 438,131
Apr 28, 8 PM $ 0.0₅602
-0.99%
$ -- $ 441,939
Apr 28, 7 PM $ 0.0₅603
+4.51%
$ -- $ 433,130
Apr 28, 6 PM $ 0.0₅575
-0.86%
$ -- $ 427,068
Apr 28, 5 PM $ 0.0₅584
-2.99%
$ -- $ 424,660
Apr 28, 4 PM $ 0.0₅597
+6.23%
$ -- $ 431,716
Apr 28, 3 PM $ 0.0₅557
+0.36%
$ -- $ 436,720
Apr 28, 2 PM $ 0.0₅545
+0.18%
$ -- $ 432,159
Apr 28, 1 PM $ 0.0₅542
+2.07%
$ -- $ 429,372
Apr 28, 12 PM $ 0.0₅526
+0.00%
$ -- $ 426,847
Apr 28, 11 AM $ 0.0₅532
-2.74%
$ -- $ 428,867
Apr 28, 10 AM $ 0.0₅554
-0.36%
$ -- $ 424,552
Apr 28, 9 AM $ 0.0₅546
+1.30%
$ -- $ 416,704
Apr 28, 8 AM $ 0.0₅542
+3.83%
$ -- $ 415,811
Apr 28, 7 AM $ 0.0₅527
+0.96%
$ -- $ 408,205
Apr 28, 6 AM $ 0.0₅516
-0.58%
$ -- $ 416,017
Apr 28, 5 AM $ 0.0₅508
-0.59%
$ -- $ 416,161
Apr 28, 4 AM $ 0.0₅513
+2.81%
$ -- $ 410,821
Apr 28, 3 AM $ 0.0₅494
-4.45%
$ -- $ 412,171
Apr 28, 2 AM $ 0.0₅509
-1.93%
$ -- $ 401,775
Apr 28, 1 AM $ 0.0₅522
+1.56%
$ -- $ 395,230
Apr 28, 12 AM $ 0.0₅516
-5.05%
$ -- $ 409,350
Apr 27, 11 PM $ 0.0₅571
+0.00%
$ -- $ 413,240
Apr 27, 10 PM $ 0.0₅571
+0.18%
$ -- $ 413,270
Apr 27, 9 PM $ 0.0₅576
-0.86%
$ -- $ 420,930
Apr 27, 8 PM $ 0.0₅574
-6.26%
$ -- $ 415,156
Apr 27, 7 PM $ 0.0₅583
-1.35%
$ -- $ 418,483
Apr 27, 6 PM $ 0.0₅591
+14.98%
$ -- $ 419,416
Apr 27, 5 PM $ 0.0₅512
+1.39%
$ -- $ 411,958
Apr 27, 4 PM $ 0.0₅505
-2.13%
$ -- $ 396,000
Apr 27, 3 PM $ 0.0₅509
-7.79%
$ -- $ 393,649
Apr 27, 2 PM $ 0.0₅551
+7.62%
$ -- $ 388,833
Apr 27, 1 PM $ 0.0₅512
-3.40%
$ -- $ 393,191
Apr 27, 12 PM $ 0.0₅535
+12.40%
$ -- $ 399,278
Apr 27, 11 AM $ 0.0₅474
+5.10%
$ -- $ 403,084
Apr 27, 10 AM $ 0.0₅455
-0.44%
$ -- $ 399,749
Apr 27, 9 AM $ 0.0₅455
-5.04%
$ -- $ 393,442
Apr 27, 6 AM $ 0.0₅532
+0.37%
$ -- $ 407,309