Robot Money Historical Data

ROBOTMONEY Page 70
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $0.0000172
-0.46%
$-- $247,930
Apr 10, 12 AM $0.0000172
+7.87%
$-- $247,566
Apr 9, 11 PM $0.000016
-8.24%
$-- $250,900
Apr 9, 10 PM $0.0000173
+0.23%
$-- $246,029
Apr 9, 9 PM $0.0000168
+11.33%
$-- $246,562
Apr 9, 8 PM $0.0000151
-3.79%
$-- $246,029
Apr 9, 7 PM $0.0000157
+0.89%
$-- $243,267
Apr 9, 6 PM $0.0000155
+0.70%
$-- $245,543
Apr 9, 5 PM $0.0000154
+8.00%
$-- $242,900
Apr 9, 4 PM $0.0000143
+5.04%
$-- $240,144
Apr 9, 3 PM $0.0000136
+3.15%
$-- $237,545
Apr 9, 2 PM $0.0000132
-1.11%
$-- $236,192
Apr 9, 1 PM $0.0000133
-7.79%
$-- $237,272
Apr 9, 12 PM $0.0000145
-0.78%
$-- $240,349
Apr 9, 11 AM $0.0000147
+2.30%
$-- $242,386
Apr 9, 10 AM $0.0000144
+7.99%
$-- $242,928
Apr 9, 9 AM $0.0000133
+0.45%
$-- $244,140
Apr 9, 8 AM $0.0000133
+0.52%
$-- $241,211
Apr 9, 7 AM $0.0000132
+0.21%
$-- $243,095
Apr 9, 6 AM $0.0000131
+2.61%
$-- $239,129
Apr 9, 5 AM $0.0000128
-0.02%
$-- $239,059
Apr 9, 4 AM $0.0000128
+2.05%
$-- $240,188
Apr 9, 3 AM $0.0000125
-5.45%
$-- $240,276
Apr 9, 2 AM $0.0000134
+5.06%
$-- $240,270
Apr 9, 1 AM $0.0000127
+0.26%
$-- $238,600
Apr 9, 12 AM $0.0000127
+1.59%
$-- $235,499
Apr 8, 11 PM $0.0000125
-0.96%
$-- $231,160
Apr 8, 10 PM $0.0000127
+3.71%
$-- $232,387
Apr 8, 9 PM $0.0000136
+0.00%
$-- $208,283
Apr 8, 8 PM $0.0000136
+2.25%
$-- $223,925
Apr 8, 7 PM $0.0000133
-6.43%
$-- $222,638
Apr 8, 6 PM $0.0000142
+1.40%
$-- $221,806
Apr 8, 5 PM $0.0000143
+6.04%
$-- $219,900
Apr 8, 4 PM $0.0000133
+1.27%
$-- $218,900
Apr 8, 3 PM $0.0000131
+3.65%
$-- $215,171
Apr 8, 2 PM $0.0000126
-1.70%
$-- $209,769
Apr 8, 1 PM $0.0000128
-6.12%
$-- $205,808
Apr 8, 12 PM $0.0000137
+3.18%
$-- $199,994
Apr 8, 11 AM $0.0000132
+1.03%
$-- $203,450
Apr 8, 10 AM $0.0000131
-1.92%
$-- $204,893
Apr 8, 9 AM $0.0000134
+1.39%
$-- $203,272
Apr 8, 8 AM $0.0000132
+8.83%
$-- $205,329
Apr 8, 7 AM $0.0000122
+1.18%
$-- $201,362
Apr 8, 6 AM $0.000012
+0.88%
$-- $203,709
Apr 8, 5 AM $0.0000119
+1.58%
$-- $204,580
Apr 8, 4 AM $0.0000118
-0.56%
$-- $203,170
Apr 8, 3 AM $0.0000118
-3.58%
$-- $202,302
Apr 8, 2 AM $0.0000121
-3.33%
$-- $201,571
Apr 8, 1 AM $0.0000123
-0.10%
$-- $201,973
Apr 8, 12 AM $0.0000123
+0.46%
$-- $207,920