Robot Money Historical Data

ROBOTMONEY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 AM $0.0₅23
-0.04%
$-- $214,716
Aug 13, 11 PM $0.0₅231
-0.26%
$-- $213,757
Aug 13, 10 PM $0.0₅231
+0.13%
$-- $212,874
Aug 13, 9 PM $0.0₅231
+0.26%
$-- $215,759
Aug 13, 8 PM $0.0₅231
+0.17%
$-- $217,032
Aug 13, 7 PM $0.0₅231
+0.30%
$-- $215,664
Aug 13, 6 PM $0.0₅23
+0.52%
$-- $212,756
Aug 13, 5 PM $0.0₅228
-0.18%
$-- $214,341
Aug 13, 4 PM $0.0₅228
-0.70%
$-- $215,395
Aug 13, 3 PM $0.0₅23
+0.17%
$-- $219,644
Aug 13, 2 PM $0.0₅229
-8.11%
$-- $223,545
Aug 13, 1 PM $0.0₅249
+0.16%
$-- $219,045
Aug 13, 12 PM $0.0₅249
+0.12%
$-- $216,219
Aug 13, 11 AM $0.0₅248
-0.40%
$-- $216,778
Aug 13, 10 AM $0.0₅248
-0.52%
$-- $217,857
Aug 13, 9 AM $0.0₅25
+0.32%
$-- $221,244
Aug 13, 8 AM $0.0₅249
-0.68%
$-- $219,139
Aug 13, 7 AM $0.0₅25
-0.32%
$-- $219,105
Aug 13, 6 AM $0.0₅251
+0.20%
$-- $222,153
Aug 13, 5 AM $0.0₅249
+0.08%
$-- $227,686
Aug 13, 4 AM $0.0₅25
+0.48%
$-- $223,330
Aug 13, 3 AM $0.0₅249
+0.65%
$-- $223,983
Aug 13, 2 AM $0.0₅248
-0.04%
$-- $221,238
Aug 13, 1 AM $0.0₅248
+0.08%
$-- $216,256
Aug 13, 12 AM $0.0₅248
+0.20%
$-- $216,117
Aug 12, 11 PM $0.0₅248
+0.12%
$-- $217,388
Aug 12, 10 PM $0.0₅247
-0.48%
$-- $219,511
Aug 12, 9 PM $0.0₅248
-0.16%
$-- $212,888
Aug 12, 8 PM $0.0₅247
+0.20%
$-- $215,085
Aug 12, 7 PM $0.0₅247
-1.32%
$-- $213,613
Aug 12, 6 PM $0.0₅249
-0.28%
$-- $217,486
Aug 12, 5 PM $0.0₅25
-0.28%
$-- $216,287
Aug 12, 4 PM $0.0₅25
-0.24%
$-- $217,648
Aug 12, 3 PM $0.0₅25
+0.20%
$-- $211,235
Aug 12, 2 PM $0.0₅25
+0.32%
$-- $208,549
Aug 12, 1 PM $0.0₅25
-0.20%
$-- $211,314
Aug 12, 12 PM $0.0₅251
-0.40%
$-- $212,857
Aug 12, 11 AM $0.0₅252
+0.96%
$-- $209,710
Aug 12, 10 AM $0.0₅25
+0.32%
$-- $206,679
Aug 12, 9 AM $0.0₅25
+1.63%
$-- $208,413
Aug 12, 8 AM $0.0₅246
-0.61%
$-- $205,229
Aug 12, 7 AM $0.0₅248
+0.32%
$-- $207,194
Aug 12, 6 AM $0.0₅247
+0.20%
$-- $203,372
Aug 12, 5 AM $0.0₅247
-0.12%
$-- $201,902
Aug 12, 4 AM $0.0₅247
+0.08%
$-- $202,387
Aug 12, 3 AM $0.0₅247
+0.24%
$-- $204,586
Aug 12, 2 AM $0.0₅247
-0.08%
$-- $207,333
Aug 12, 1 AM $0.0₅246
+0.08%
$-- $211,506
Aug 12, 12 AM $0.0₅247
+0.08%
$-- $211,512
Aug 11, 11 PM $0.0₅246
+0.37%
$-- $214,734