Robot Money Historical Data

ROBOTMONEY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0₅532
+0.37%
$ -- $ 407,309
Apr 27, 5 AM $ 0.0₅528
-9.43%
$ -- $ 409,919
Apr 27, 4 AM $ 0.0₅575
+18.80%
$ -- $ 403,951
Apr 27, 3 AM $ 0.0₅478
+3.91%
$ -- $ 403,946
Apr 27, 2 AM $ 0.0₅461
+0.88%
$ -- $ 407,928
Apr 27, 1 AM $ 0.0₅452
-0.88%
$ -- $ 404,436
Apr 27, 12 AM $ 0.0₅452
+0.22%
$ -- $ 400,727
Apr 26, 11 PM $ 0.0₅443
-0.89%
$ -- $ 402,226
Apr 26, 10 PM $ 0.0₅441
+0.23%
$ -- $ 397,325
Apr 26, 9 PM $ 0.0₅433
-2.91%
$ -- $ 390,570
Apr 26, 8 PM $ 0.0₅467
+6.86%
$ -- $ 391,360
Apr 26, 7 PM $ 0.0₅443
+9.92%
$ -- $ 392,797
Apr 26, 6 PM $ 0.0₅407
-6.22%
$ -- $ 383,120
Apr 26, 5 PM $ 0.0₅434
+5.34%
$ -- $ 391,371
Apr 26, 4 PM $ 0.0₅412
-3.51%
$ -- $ 397,773
Apr 26, 3 PM $ 0.0₅423
-5.79%
$ -- $ 404,638
Apr 26, 2 PM $ 0.0₅454
-2.99%
$ -- $ 407,567
Apr 26, 1 PM $ 0.0₅49
+2.30%
$ -- $ 403,153
Apr 26, 12 PM $ 0.0₅492
+1.86%
$ -- $ 397,857
Apr 26, 11 AM $ 0.0₅485
+0.83%
$ -- $ 404,084
Apr 26, 10 AM $ 0.0₅488
-0.41%
$ -- $ 417,001
Apr 26, 9 AM $ 0.0₅49
-1.21%
$ -- $ 425,502
Apr 26, 8 AM $ 0.0₅487
-5.25%
$ -- $ 423,655
Apr 26, 7 AM $ 0.0₅51
+1.39%
$ -- $ 423,755
Apr 26, 6 AM $ 0.0₅506
-1.56%
$ -- $ 416,357
Apr 26, 5 AM $ 0.0₅508
+0.00%
$ -- $ 417,915
Apr 26, 4 AM $ 0.0₅513
+2.19%
$ -- $ 428,774
Apr 26, 3 AM $ 0.0₅501
-1.96%
$ -- $ 426,082
Apr 26, 2 AM $ 0.0₅511
+2.40%
$ -- $ 410,849
Apr 26, 1 AM $ 0.0₅497
+0.20%
$ -- $ 417,816
Apr 26, 12 AM $ 0.0₅496
-1.00%
$ -- $ 415,008
Apr 25, 11 PM $ 0.0₅496
-3.50%
$ -- $ 411,192
Apr 25, 10 PM $ 0.0₅514
-1.34%
$ -- $ 405,918
Apr 25, 9 PM $ 0.0₅522
-0.95%
$ -- $ 405,853
Apr 25, 8 PM $ 0.0₅532
+0.57%
$ -- $ 412,044
Apr 25, 7 PM $ 0.0₅534
+0.95%
$ -- $ 410,220
Apr 25, 6 PM $ 0.0₅551
-0.90%
$ -- $ 417,793
Apr 25, 5 PM $ 0.0₅554
-0.18%
$ -- $ 416,884
Apr 25, 4 PM $ 0.0₅552
-0.36%
$ -- $ 412,054
Apr 25, 3 PM $ 0.0₅549
+0.55%
$ -- $ 413,782
Apr 25, 2 PM $ 0.0₅558
-1.59%
$ -- $ 417,067
Apr 25, 1 PM $ 0.0₅569
+0.18%
$ -- $ 416,103
Apr 25, 12 PM $ 0.0₅564
-1.23%
$ -- $ 424,861
Apr 25, 11 AM $ 0.0₅579
-0.52%
$ -- $ 421,329
Apr 25, 10 AM $ 0.0₅581
+6.61%
$ -- $ 412,196
Apr 25, 9 AM $ 0.0₅545
-0.18%
$ -- $ 404,811
Apr 25, 8 AM $ 0.0₅542
+0.00%
$ -- $ 404,948
Apr 25, 7 AM $ 0.0₅543
-0.37%
$ -- $ 397,199
Apr 25, 6 AM $ 0.0₅544
-1.45%
$ -- $ 397,049
Apr 25, 5 AM $ 0.0₅549
-0.36%
$ -- $ 393,877