Robot Money Historical Data

ROBOTMONEY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $0.0₅246
-0.16%
$-- $218,848
Aug 11, 9 PM $0.0₅246
+0.24%
$-- $218,617
Aug 11, 8 PM $0.0₅246
+0.41%
$-- $213,695
Aug 11, 7 PM $0.0₅245
+0.57%
$-- $214,459
Aug 11, 6 PM $0.0₅243
-0.04%
$-- $210,818
Aug 11, 5 PM $0.0₅244
+0.20%
$-- $211,494
Aug 11, 4 PM $0.0₅245
+0.12%
$-- $210,720
Aug 11, 3 PM $0.0₅243
-0.81%
$-- $213,913
Aug 11, 2 PM $0.0₅245
-0.73%
$-- $212,396
Aug 11, 1 PM $0.0₅248
+0.36%
$-- $209,115
Aug 11, 12 PM $0.0₅247
-0.28%
$-- $209,266
Aug 11, 11 AM $0.0₅248
+0.49%
$-- $212,128
Aug 11, 10 AM $0.0₅246
-0.12%
$-- $212,497
Aug 11, 9 AM $0.0₅247
+0.45%
$-- $208,811
Aug 11, 8 AM $0.0₅246
+0.45%
$-- $214,455
Aug 11, 7 AM $0.0₅245
+0.29%
$-- $213,654
Aug 11, 6 AM $0.0₅244
-0.49%
$-- $217,915
Aug 11, 5 AM $0.0₅244
-0.69%
$-- $213,326
Aug 11, 4 AM $0.0₅246
-0.20%
$-- $211,555
Aug 11, 3 AM $0.0₅247
+0.24%
$-- $206,579
Aug 11, 2 AM $0.0₅246
-0.04%
$-- $206,313
Aug 11, 1 AM $0.0₅246
-0.12%
$-- $203,957
Aug 11, 12 AM $0.0₅245
-0.04%
$-- $206,188
Aug 10, 11 PM $0.0₅247
-0.52%
$-- $201,430
Aug 10, 10 PM $0.0₅248
-0.40%
$-- $198,473
Aug 10, 9 PM $0.0₅248
-0.44%
$-- $203,721
Aug 10, 8 PM $0.0₅248
+0.73%
$-- $207,656
Aug 10, 7 PM $0.0₅246
-0.32%
$-- $204,111
Aug 10, 6 PM $0.0₅247
-0.08%
$-- $200,699
Aug 10, 5 PM $0.0₅247
+0.12%
$-- $197,723
Aug 10, 4 PM $0.0₅247
+0.04%
$-- $200,833
Aug 10, 3 PM $0.0₅249
-0.68%
$-- $202,575
Aug 10, 2 PM $0.0₅25
-0.48%
$-- $207,104
Aug 10, 1 PM $0.0₅251
-0.24%
$-- $212,153
Aug 10, 12 PM $0.0₅252
-0.40%
$-- $209,698
Aug 10, 11 AM $0.0₅254
+0.04%
$-- $209,260
Aug 10, 10 AM $0.0₅254
+0.20%
$-- $210,284
Aug 10, 9 AM $0.0₅254
-0.16%
$-- $211,857
Aug 10, 8 AM $0.0₅254
+0.04%
$-- $213,198
Aug 10, 7 AM $0.0₅254
-1.59%
$-- $213,336
Aug 10, 6 AM $0.0₅258
+0.23%
$-- $211,270
Aug 10, 5 AM $0.0₅257
+0.55%
$-- $214,089
Aug 10, 4 AM $0.0₅256
-0.04%
$-- $221,347
Aug 10, 3 AM $0.0₅256
-0.35%
$-- $227,066
Aug 10, 2 AM $0.0₅258
+0.12%
$-- $227,989
Aug 10, 1 AM $0.0₅257
+0.74%
$-- $232,157
Aug 10, 12 AM $0.0₅257
+0.51%
$-- $229,316
Aug 9, 11 PM $0.0₅255
-1.39%
$-- $232,352
Aug 9, 10 PM $0.0₅259
-0.65%
$-- $233,123
Aug 9, 9 PM $0.0₅26
+0.19%
$-- $233,639