Robot Money Historical Data

ROBOTMONEY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0₅549
-0.36%
$ -- $ 393,877
Apr 25, 4 AM $ 0.0₅549
-2.14%
$ -- $ 389,795
Apr 25, 3 AM $ 0.0₅562
+0.00%
$ -- $ 385,811
Apr 25, 2 AM $ 0.0₅551
+0.36%
$ -- $ 396,684
Apr 25, 1 AM $ 0.0₅558
+1.27%
$ -- $ 390,848
Apr 25, 12 AM $ 0.0₅549
+0.37%
$ -- $ 394,212
Apr 24, 11 PM $ 0.0₅537
+2.29%
$ -- $ 392,514
Apr 24, 10 PM $ 0.0₅524
+0.58%
$ -- $ 387,085
Apr 24, 9 PM $ 0.0₅527
-5.72%
$ -- $ 390,374
Apr 24, 8 PM $ 0.0₅561
+2.37%
$ -- $ 385,920
Apr 24, 7 PM $ 0.0₅548
+0.74%
$ -- $ 386,097
Apr 24, 6 PM $ 0.0₅566
-2.07%
$ -- $ 386,295
Apr 24, 5 PM $ 0.0₅577
+7.05%
$ -- $ 381,350
Apr 24, 4 PM $ 0.0₅542
-0.37%
$ -- $ 390,016
Apr 24, 3 PM $ 0.0₅542
+0.37%
$ -- $ 381,255
Apr 24, 2 PM $ 0.0₅538
+1.32%
$ -- $ 380,215
Apr 24, 1 PM $ 0.0₅542
-0.55%
$ -- $ 390,990
Apr 24, 12 PM $ 0.0₅547
-4.87%
$ -- $ 384,989
Apr 24, 11 AM $ 0.0₅571
+5.74%
$ -- $ 386,488
Apr 24, 10 AM $ 0.0₅54
-4.93%
$ -- $ 384,266
Apr 24, 9 AM $ 0.0₅564
-1.57%
$ -- $ 388,057
Apr 24, 8 AM $ 0.0₅575
+0.52%
$ -- $ 385,167
Apr 24, 7 AM $ 0.0₅572
+0.00%
$ -- $ 390,699
Apr 24, 6 AM $ 0.0₅575
-0.35%
$ -- $ 385,976
Apr 24, 5 AM $ 0.0₅575
+0.00%
$ -- $ 380,849
Apr 24, 4 AM $ 0.0₅568
+1.14%
$ -- $ 375,346
Apr 24, 3 AM $ 0.0₅591
+0.34%
$ -- $ 376,684
Apr 24, 2 AM $ 0.0₅592
+2.60%
$ -- $ 380,643
Apr 24, 1 AM $ 0.0₅577
-2.86%
$ -- $ 376,713
Apr 24, 12 AM $ 0.0₅589
-1.67%
$ -- $ 368,068
Apr 23, 11 PM $ 0.0₅609
-3.64%
$ -- $ 365,313
Apr 23, 10 PM $ 0.0₅632
+4.46%
$ -- $ 365,506
Apr 23, 9 PM $ 0.0₅591
-1.50%
$ -- $ 360,853
Apr 23, 8 PM $ 0.0₅6
+5.45%
$ -- $ 354,271
Apr 23, 7 PM $ 0.0₅564
+0.89%
$ -- $ 352,713
Apr 23, 6 PM $ 0.0₅566
+0.00%
$ -- $ 351,060
Apr 23, 5 PM $ 0.0₅566
-3.74%
$ -- $ 353,182
Apr 23, 4 PM $ 0.0₅588
+0.17%
$ -- $ 342,674
Apr 23, 3 PM $ 0.0₅587
+1.56%
$ -- $ 346,758
Apr 23, 2 PM $ 0.0₅58
-2.19%
$ -- $ 344,697
Apr 23, 1 PM $ 0.0₅589
-8.96%
$ -- $ 337,945
Apr 23, 12 PM $ 0.0₅653
-0.31%
$ -- $ 331,229
Apr 23, 11 AM $ 0.0₅632
+0.64%
$ -- $ 325,596
Apr 23, 10 AM $ 0.0₅628
+1.62%
$ -- $ 320,996
Apr 23, 9 AM $ 0.0₅618
-2.37%
$ -- $ 316,868
Apr 23, 8 AM $ 0.0₅636
-5.08%
$ -- $ 315,868
Apr 23, 7 AM $ 0.0₅671
-1.18%
$ -- $ 316,190
Apr 23, 6 AM $ 0.0₅69
+1.47%
$ -- $ 318,981
Apr 23, 5 AM $ 0.0₅679
+8.47%
$ -- $ 322,590
Apr 23, 4 AM $ 0.0₅629
+0.48%
$ -- $ 320,692