Robot Money Historical Data

ROBOTMONEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅66
+0.00%
$ -- $ 304,708
Yesterday $ 0.0₅708
+22.28%
$ -- $ 319,473
May 9, 2026 $ 0.0₅579
+8.02%
$ -- $ 377,162
May 8, 2026 $ 0.0₅53
-11.81%
$ -- $ 409,029
May 7, 2026 $ 0.0₅584
-7.15%
$ -- $ 435,886
May 6, 2026 $ 0.0₅629
-15.57%
$ -- $ 347,162
May 5, 2026 $ 0.0₅741
-7.37%
$ -- $ 271,681
May 4, 2026 $ 0.0₅8
+23.08%
$ -- $ 349,134
May 3, 2026 $ 0.0₅649
-4.42%
$ -- $ 275,801
May 2, 2026 $ 0.0₅683
-12.88%
$ -- $ 299,027
May 1, 2026 $ 0.0₅784
+2.35%
$ -- $ 257,243
Apr 30, 2026 $ 0.0₅776
+10.38%
$ -- $ 338,896
Apr 29, 2026 $ 0.0₅709
+20.37%
$ -- $ 330,671
Apr 28, 2026 $ 0.0₅591
+8.75%
$ -- $ 446,056
Apr 27, 2026 $ 0.0₅571
+26.61%
$ -- $ 413,240
Apr 26, 2026 $ 0.0₅443
-11.58%
$ -- $ 402,226
Apr 25, 2026 $ 0.0₅496
-9.32%
$ -- $ 411,192
Apr 24, 2026 $ 0.0₅537
-10.35%
$ -- $ 392,514
Apr 23, 2026 $ 0.0₅609
-10.44%
$ -- $ 365,313
Apr 22, 2026 $ 0.0₅675
+8.17%
$ -- $ 326,400
Apr 21, 2026 $ 0.0₅624
-27.02%
$ -- $ 318,962
Apr 20, 2026 $ 0.0₅849
+1.92%
$ -- $ 285,514
Apr 19, 2026 $ 0.0₅829
-25.62%
$ -- $ 292,799
Apr 18, 2026 $ 0.0000111
-14.81%
$ -- $ 231,073
Apr 17, 2026 $ 0.0000131
-0.60%
$ -- $ 253,786
Apr 16, 2026 $ 0.0000132
+3.17%
$ -- $ 259,076
Apr 15, 2026 $ 0.0000128
-1.82%
$ -- $ 298,343
Apr 14, 2026 $ 0.0000131
+11.28%
$ -- $ 254,912
Apr 13, 2026 $ 0.0000118
-1.05%
$ -- $ 216,634
Apr 12, 2026 $ 0.0000119
-5.06%
$ -- $ 222,263
Apr 11, 2026 $ 0.0000126
-3.16%
$ -- $ 252,402
Apr 10, 2026 $ 0.000013
-18.90%
$ -- $ 253,479
Apr 9, 2026 $ 0.000016
+27.92%
$ -- $ 250,900
Apr 8, 2026 $ 0.0000125
+2.07%
$ -- $ 231,160
Apr 7, 2026 $ 0.0000123
+0.90%
$ -- $ 208,288
Apr 6, 2026 $ 0.0000122
+7.82%
$ -- $ 227,774
Apr 5, 2026 $ 0.0000112
+0.38%
$ -- $ 233,317
Apr 4, 2026 $ 0.0000113
-3.54%
$ -- $ 242,551
Apr 3, 2026 $ 0.0000115
+2.61%
$ -- $ 222,835
Apr 2, 2026 $ 0.0000112
-0.13%
$ -- $ 236,972
Apr 1, 2026 $ 0.0000112
-8.60%
$ -- $ 208,935
Mar 31, 2026 $ 0.0000125
-3.64%
$ -- $ 249,951
Mar 30, 2026 $ 0.0000129
-6.35%
$ -- $ 253,144
Mar 29, 2026 $ 0.0000139
-6.69%
$ -- $ 208,704
Mar 28, 2026 $ 0.0000149
+0.64%
$ -- $ 244,661
Mar 27, 2026 $ 0.0000148
+35.51%
$ -- $ 245,050
Mar 26, 2026 $ 0.0000109
-9.07%
$ -- $ 263,387
Mar 25, 2026 $ 0.0000119
-18.54%
$ -- $ 245,666
Mar 24, 2026 $ 0.0000146
+5.17%
$ -- $ 279,625
Mar 23, 2026 $ 0.0000139
+22.76%
$ -- $ 246,261
Download