Robot Money Historical Data

ROBOTMONEY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0₅356
+0.00%
$-- $208,739
Today, at 12 PM $0.0₅354
+0.40%
$-- $207,670
Today, at 11 AM $0.0₅353
-0.03%
$-- $205,725
Today, at 10 AM $0.0₅352
+0.37%
$-- $213,395
Today, at 9 AM $0.0₅35
+0.17%
$-- $211,666
Today, at 8 AM $0.0₅349
-0.57%
$-- $214,599
Today, at 7 AM $0.0₅35
-0.93%
$-- $219,467
Today, at 6 AM $0.0₅352
+0.28%
$-- $217,163
Today, at 5 AM $0.0₅351
+0.51%
$-- $214,949
Today, at 4 AM $0.0₅351
+2.75%
$-- $210,297
Today, at 3 AM $0.0₅342
+0.18%
$-- $210,260
Today, at 2 AM $0.0₅341
-0.84%
$-- $217,582
Today, at 1 AM $0.0₅349
+2.23%
$-- $223,043
Today, at 12 AM $0.0₅341
+0.06%
$-- $224,453
Yesterday, at 11 PM $0.0₅34
-0.32%
$-- $225,366
Yesterday, at 10 PM $0.0₅341
+1.28%
$-- $227,022
Yesterday, at 9 PM $0.0₅336
+0.09%
$-- $230,537
Yesterday, at 8 PM $0.0₅337
+0.27%
$-- $231,748
Yesterday, at 7 PM $0.0₅337
+0.39%
$-- $228,057
Yesterday, at 6 PM $0.0₅336
-1.38%
$-- $228,070
Yesterday, at 5 PM $0.0₅341
-1.56%
$-- $230,649
Yesterday, at 4 PM $0.0₅345
+3.63%
$-- $228,017
Yesterday, at 3 PM $0.0₅333
+0.42%
$-- $231,996
Yesterday, at 2 PM $0.0₅332
+0.97%
$-- $229,438
Yesterday, at 1 PM $0.0₅328
-0.36%
$-- $228,344
Yesterday, at 12 PM $0.0₅33
+0.27%
$-- $228,318
Yesterday, at 11 AM $0.0₅329
-0.12%
$-- $230,242
Yesterday, at 10 AM $0.0₅329
-1.41%
$-- $225,219
Yesterday, at 9 AM $0.0₅335
-0.15%
$-- $222,906
Yesterday, at 8 AM $0.0₅335
+1.64%
$-- $219,768
Yesterday, at 7 AM $0.0₅33
-0.51%
$-- $216,926
Yesterday, at 6 AM $0.0₅33
+0.06%
$-- $221,297
Yesterday, at 5 AM $0.0₅329
-0.12%
$-- $222,312
Yesterday, at 4 AM $0.0₅33
-0.06%
$-- $226,701
Yesterday, at 3 AM $0.0₅331
+0.55%
$-- $229,241
Yesterday, at 2 AM $0.0₅329
+0.15%
$-- $224,690
Yesterday, at 1 AM $0.0₅329
+0.46%
$-- $221,091
Yesterday, at 12 AM $0.0₅328
-0.49%
$-- $219,552
Aug 26, 11 PM $0.0₅329
+0.43%
$-- $220,083
Aug 26, 10 PM $0.0₅327
-0.43%
$-- $216,134
Aug 26, 9 PM $0.0₅329
+1.20%
$-- $217,943
Aug 26, 8 PM $0.0₅326
+0.49%
$-- $216,426
Aug 26, 7 PM $0.0₅325
+0.22%
$-- $221,987
Aug 26, 6 PM $0.0₅324
+0.40%
$-- $223,642
Aug 26, 5 PM $0.0₅323
+1.19%
$-- $218,523
Aug 26, 4 PM $0.0₅32
-0.25%
$-- $221,601
Aug 26, 3 PM $0.0₅321
+0.56%
$-- $221,390
Aug 26, 2 PM $0.0₅32
-0.37%
$-- $221,562
Aug 26, 1 PM $0.0₅321
-2.87%
$-- $218,808
Aug 26, 12 PM $0.0₅33
-1.84%
$-- $220,577
Download