GLOBE Historical Data

GLOBE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00269
+0.00%
$ -- $ 30,274
Today, at 12 PM $ 0.0027
+0.36%
$ -- $ 30,237
Today, at 11 AM $ 0.00269
+0.00%
$ -- $ 30,180
Today, at 10 AM $ 0.00269
+0.14%
$ -- $ 30,220
Today, at 9 AM $ 0.00269
-0.28%
$ -- $ 30,233
Today, at 8 AM $ 0.00269
+0.09%
$ -- $ 30,206
Today, at 7 AM $ 0.00268
+0.07%
$ -- $ 30,129
Today, at 6 AM $ 0.00268
-0.18%
$ -- $ 30,162
Today, at 5 AM $ 0.00268
-0.20%
$ -- $ 30,151
Today, at 4 AM $ 0.00268
+0.08%
$ -- $ 30,103
Today, at 3 AM $ 0.00268
+0.19%
$ -- $ 30,040
Today, at 2 AM $ 0.00267
-0.02%
$ -- $ 30,013
Today, at 1 AM $ 0.00267
-0.55%
$ -- $ 30,040
Today, at 12 AM $ 0.00269
-0.01%
$ -- $ 30,256
Yesterday, at 11 PM $ 0.00269
+0.05%
$ -- $ 30,190
Download