GLOBE Historical Data

GLOBE
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.00269
+0.00%
$ -- $ 30,274
1:04 PM $ 0.00269
+0.00%
$ -- $ 30,292
12:49 PM $ 0.0027
+0.00%
$ -- $ 30,237
12:34 PM $ 0.00269
+0.00%
$ -- $ 30,228
12:19 PM $ 0.00269
+0.00%
$ -- $ 30,184
12:04 PM $ 0.00269
+0.00%
$ -- $ 30,200
11:49 AM $ 0.00269
+0.00%
$ -- $ 30,180
11:34 AM $ 0.00269
+0.00%
$ -- $ 30,183
11:19 AM $ 0.00269
+0.00%
$ -- $ 30,201
11:04 AM $ 0.00269
+0.00%
$ -- $ 30,203
10:49 AM $ 0.00269
+0.00%
$ -- $ 30,220
10:34 AM $ 0.00269
+0.00%
$ -- $ 30,182
10:19 AM $ 0.00269
+0.00%
$ -- $ 30,162
10:04 AM $ 0.00268
+0.00%
$ -- $ 30,189
9:49 AM $ 0.00269
+0.00%
$ -- $ 30,233
9:34 AM $ 0.00269
+0.00%
$ -- $ 30,222
9:19 AM $ 0.00269
+0.00%
$ -- $ 30,275
9:04 AM $ 0.00269
+0.00%
$ -- $ 30,212
8:49 AM $ 0.00269
+0.00%
$ -- $ 30,206
8:34 AM $ 0.00269
+0.00%
$ -- $ 30,196
8:19 AM $ 0.00269
+0.00%
$ -- $ 30,184
8:04 AM $ 0.00269
+0.00%
$ -- $ 30,149
7:49 AM $ 0.00268
+0.00%
$ -- $ 30,129
7:34 AM $ 0.00268
+0.00%
$ -- $ 30,123
7:19 AM $ 0.00268
+0.00%
$ -- $ 30,129
7:04 AM $ 0.00268
+0.00%
$ -- $ 30,143
6:49 AM $ 0.00268
+0.00%
$ -- $ 30,162
6:34 AM $ 0.00268
+0.00%
$ -- $ 30,162
6:19 AM $ 0.00268
+0.00%
$ -- $ 30,197
6:04 AM $ 0.00269
+0.00%
$ -- $ 30,152
5:49 AM $ 0.00268
+0.00%
$ -- $ 30,151
5:34 AM $ 0.00268
+0.00%
$ -- $ 30,209
5:19 AM $ 0.00269
+0.00%
$ -- $ 30,212
5:04 AM $ 0.00269
+0.00%
$ -- $ 30,154
4:49 AM $ 0.00268
+0.00%
$ -- $ 30,103
4:34 AM $ 0.00268
+0.00%
$ -- $ 30,118
4:19 AM $ 0.00268
+0.00%
$ -- $ 30,130
4:04 AM $ 0.00268
+0.00%
$ -- $ 30,067
3:49 AM $ 0.00268
+0.00%
$ -- $ 30,040
3:34 AM $ 0.00267
+0.00%
$ -- $ 30,037
3:19 AM $ 0.00267
+0.00%
$ -- $ 30,011
3:04 AM $ 0.00267
+0.00%
$ -- $ 29,992
2:49 AM $ 0.00267
+0.00%
$ -- $ 30,013
2:34 AM $ 0.00267
+0.00%
$ -- $ 30,010
2:19 AM $ 0.00267
+0.00%
$ -- $ 29,998
2:04 AM $ 0.00267
+0.00%
$ -- $ 30,040
1:49 AM $ 0.00267
+0.00%
$ -- $ 30,040
1:34 AM $ 0.00267
+0.00%
$ -- $ 30,131
1:19 AM $ 0.00268
+0.00%
$ -- $ 30,207
1:04 AM $ 0.00269
+0.00%
$ -- $ 30,215
Download