Alphabet Tokenized Stock (Hyperliquid) Historical Data

GOOGL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 353.73
+0.00%
$ -- $ 3,809
Today, at 7 PM $ 353.73
+0.00%
$ 4.27 trillion $ 3,862
Today, at 6 PM $ 353.73
+0.00%
$ 4.27 trillion $ 3,862
Today, at 5 PM $ 353.73
+0.00%
$ 4.27 trillion $ 3,862
Today, at 4 PM $ 353.73
+0.00%
$ 4.27 trillion $ 3,862
Today, at 3 PM $ 353.03
+0.00%
$ 4.26 trillion $ 106
Today, at 2 PM $ 353.03
+0.00%
$ 4.26 trillion $ 106
Today, at 1 PM $ 353.03
+0.00%
$ 4.26 trillion $ 159
Today, at 12 PM $ 353.03
+0.00%
$ 4.26 trillion $ 159
Today, at 11 AM $ 353.03
+0.00%
$ 4.26 trillion $ 159
Today, at 10 AM $ 353.03
+0.00%
$ 4.26 trillion $ 159
Today, at 9 AM $ 353.03
+0.00%
$ 4.26 trillion $ 159
Today, at 8 AM $ 353.03
+0.00%
$ 4.26 trillion $ 159
Jul 18, 11 PM $ 332.25
+0.00%
$ 4.01 trillion $ 315
Jul 18, 10 PM $ 332.25
+0.00%
$ 4.01 trillion $ 372
Jul 18, 9 PM $ 332.25
+0.00%
$ 4.01 trillion $ 392
Jul 18, 8 PM $ 332.25
+0.00%
$ 4.01 trillion $ 570
Jul 18, 7 PM $ 332.25
+0.00%
$ 4.01 trillion $ 583
Jul 18, 6 PM $ 332.25
+0.00%
$ 4.01 trillion $ 597
Jul 18, 5 PM $ 332.25
+0.00%
$ 4.01 trillion $ 1,039
Jul 18, 4 PM $ 332.25
+0.00%
$ 4.01 trillion $ 1,039
Jul 18, 3 PM $ 332.25
+0.00%
$ 4.01 trillion $ 4,476
Jul 18, 2 PM $ 332.25
+0.00%
$ 4.01 trillion $ 4,476
Jul 18, 1 PM $ 332.25
+0.00%
$ 4.01 trillion $ 4,476
Jul 18, 12 PM $ 332.25
+0.00%
$ 4.01 trillion $ 6,537
Jul 18, 11 AM $ 332.25
+0.00%
$ 4.01 trillion $ 6,537
Jul 18, 10 AM $ 332.25
+0.00%
$ 4.01 trillion $ 6,537
Jul 18, 9 AM $ 332.25
+0.00%
$ 4.01 trillion $ 6,537
Jul 18, 8 AM $ 332.25
+0.00%
$ 4.01 trillion $ 6,537
Jul 18, 7 AM $ 332.25
+0.00%
$ 4.01 trillion $ 6,687
Jul 18, 6 AM $ 332.25
+0.00%
$ 4.01 trillion $ 6,687
Jul 18, 5 AM $ 332.25
+0.00%
$ 4.01 trillion $ 6,687
Jul 18, 4 AM $ 332.25
+0.00%
$ 4.01 trillion $ 6,687
Jul 18, 3 AM $ 332.25
+0.00%
$ 4.01 trillion $ 6,747
Jul 18, 2 AM $ 332.25
+0.00%
$ 4.01 trillion $ 6,747
Jul 18, 1 AM $ 332.25
+0.00%
$ 4.01 trillion $ 6,772
Jul 18, 12 AM $ 332.25
+0.00%
$ 4.01 trillion $ 6,772
Jul 17, 11 PM $ 332.25
-0.53%
$ 4.01 trillion $ 6,800
Jul 17, 10 PM $ 334.03
+0.83%
$ 4.03 trillion $ 6,485
Jul 17, 9 PM $ 331.28
-1.62%
$ 4 trillion $ 6,482
Jul 17, 8 PM $ 336.74
-1.37%
$ 4.06 trillion $ 6,362
Jul 17, 7 PM $ 341.42
+0.00%
$ 4.12 trillion $ 6,270
Jul 17, 6 PM $ 341.42
+2.08%
$ 4.12 trillion $ 6,349
Jul 17, 5 PM $ 334.45
+0.00%
$ 4.04 trillion $ 6,583
Jul 17, 4 PM $ 334.45
+0.25%
$ 4.04 trillion $ 6,583
Jul 17, 3 PM $ 333.62
+0.00%
$ 4.03 trillion $ 3,146
Jul 17, 2 PM $ 333.62
+0.00%
$ 4.03 trillion $ 3,146
Jul 17, 1 PM $ 333.62
+0.00%
$ 4.03 trillion $ 3,146
Jul 17, 12 PM $ 347.59
-0.52%
$ 4.19 trillion $ 1,179
Jul 17, 11 AM $ 349.42
+0.00%
$ 4.22 trillion $ 1,141
Download