Alphabet Tokenized Stock (Hyperliquid) Historical Data

GOOGL
Download
Date Close Price change Market cap Trading volume
Today $ 356.24
+0.00%
$ -- $ 107
Yesterday $ 356.24
-0.06%
$ 4.3 trillion $ 214
Jul 9, 2026 $ 356.45
-1.33%
$ 4.3 trillion $ 211
Jul 8, 2026 $ 361.25
-2.15%
$ 4.36 trillion $ 452
Jul 7, 2026 $ 369.19
+0.86%
$ 4.46 trillion $ 261
Jul 6, 2026 $ 366.06
+1.88%
$ 4.42 trillion $ 163
Jul 5, 2026 $ 357.41
+0.00%
$ -- $ 22
Jul 4, 2026 $ 357.41
+0.37%
$ 4.31 trillion $ 22
Jul 3, 2026 $ 356.08
-0.57%
$ 4.3 trillion $ 181
Jul 2, 2026 $ 358.13
-0.60%
$ 4.32 trillion $ 529
Jul 1, 2026 $ 360.3
+1.16%
$ 4.35 trillion $ 216
Jun 30, 2026 $ 356.17
+1.13%
$ 4.3 trillion $ 305
Jun 29, 2026 $ 352.19
+3.37%
$ 4.25 trillion $ 302
Jun 28, 2026 $ 340.72
+0.57%
$ 4.11 trillion $ 51
Jun 27, 2026 $ 338.79
+0.10%
$ 4.09 trillion $ 227
Jun 26, 2026 $ 338.46
-1.25%
$ 4.08 trillion $ 2,592
Jun 25, 2026 $ 342.73
-0.28%
$ 4.14 trillion $ 249
Jun 24, 2026 $ 343.68
-1.67%
$ 4.15 trillion $ 555
Jun 23, 2026 $ 349.52
+0.49%
$ 4.22 trillion $ 676
Jun 22, 2026 $ 348.1
-4.35%
$ 4.2 trillion $ 895
Jun 21, 2026 $ 363.95
-0.37%
$ 4.39 trillion $ 226
Jun 20, 2026 $ 365.31
-0.20%
$ 4.41 trillion $ 47
Jun 19, 2026 $ 366.06
+0.00%
$ 4.42 trillion $ 434
Download