Alphabet Tokenized Stock (Hyperliquid) Historical Data

GOOGL
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 353.73
+0.00%
$ -- $ 3,809
8:25 PM $ 353.73
+0.00%
$ -- $ 3,862
8:15 PM $ 353.73
+0.00%
$ -- $ 3,862
8:05 PM $ 353.73
+0.00%
$ -- $ 3,862
7:55 PM $ 353.73
+0.00%
$ -- $ 3,862
7:45 PM $ 353.73
+0.00%
$ -- $ 3,862
7:35 PM $ 353.73
+0.00%
$ -- $ 3,862
7:25 PM $ 353.73
+0.00%
$ -- $ 3,862
7:15 PM $ 353.73
+0.00%
$ -- $ 3,862
7:05 PM $ 353.73
+0.00%
$ -- $ 3,862
6:55 PM $ 353.73
+0.00%
$ -- $ 3,862
6:45 PM $ 353.73
+0.00%
$ -- $ 3,862
6:35 PM $ 353.73
+0.00%
$ -- $ 3,862
6:25 PM $ 353.73
+0.00%
$ -- $ 3,862
6:15 PM $ 353.73
+0.00%
$ -- $ 3,862
6:05 PM $ 353.73
+0.00%
$ -- $ 3,862
5:55 PM $ 353.73
+0.00%
$ -- $ 3,862
5:45 PM $ 353.73
+0.00%
$ -- $ 3,862
5:35 PM $ 353.73
+0.00%
$ -- $ 3,862
5:25 PM $ 353.73
+0.00%
$ -- $ 3,862
5:15 PM $ 353.73
+0.00%
$ -- $ 3,862
5:05 PM $ 353.73
+0.00%
$ -- $ 3,862
4:55 PM $ 353.73
+0.00%
$ -- $ 3,862
4:45 PM $ 353.73
+0.00%
$ -- $ 3,862
4:35 PM $ 353.73
+0.00%
$ -- $ 3,862
4:25 PM $ 353.73
+0.00%
$ -- $ 3,862
4:10 PM $ 353.73
+0.00%
$ -- $ 3,862
3:55 PM $ 353.03
+0.00%
$ -- $ 106
3:40 PM $ 353.03
+0.00%
$ -- $ 106
3:25 PM $ 353.03
+0.00%
$ -- $ 106
3:10 PM $ 353.03
+0.00%
$ -- $ 106
2:55 PM $ 353.03
+0.00%
$ -- $ 106
2:40 PM $ 353.03
+0.00%
$ -- $ 106
2:25 PM $ 353.03
+0.00%
$ -- $ 106
2:10 PM $ 353.03
+0.00%
$ -- $ 106
1:55 PM $ 353.03
+0.00%
$ -- $ 159
1:40 PM $ 353.03
+0.00%
$ -- $ 159
1:25 PM $ 353.03
+0.00%
$ -- $ 159
1:10 PM $ 353.03
+0.00%
$ -- $ 159
12:55 PM $ 353.03
+0.00%
$ -- $ 159
12:40 PM $ 353.03
+0.00%
$ -- $ 159
12:25 PM $ 353.03
+0.00%
$ -- $ 159
12:10 PM $ 353.03
+0.00%
$ -- $ 159
11:55 AM $ 353.03
+0.00%
$ -- $ 159
11:40 AM $ 353.03
+0.00%
$ -- $ 159
11:25 AM $ 353.03
+0.00%
$ -- $ 159
11:10 AM $ 353.03
+0.00%
$ -- $ 159
10:55 AM $ 353.03
+0.00%
$ -- $ 159
10:40 AM $ 353.03
+0.00%
$ -- $ 159
10:25 AM $ 353.03
+0.00%
$ -- $ 159
Download