Alphabet Tokenized Stock (Hyperliquid) Historical Data

GOOGL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 340.72
+0.00%
$ 4.11 trillion $ 51
Jun 29, 4 AM $ 340.72
+0.00%
$ 4.11 trillion $ 51
Jun 29, 3 AM $ 340.72
+0.00%
$ 4.11 trillion $ 51
Jun 29, 2 AM $ 340.72
+0.00%
$ 4.11 trillion $ 51
Jun 29, 1 AM $ 340.72
+0.00%
$ 4.11 trillion $ 51
Jun 29, 12 AM $ 340.72
+0.00%
$ 4.11 trillion $ 51
Jun 28, 11 PM $ 340.72
+0.00%
$ 4.11 trillion $ 51
Jun 28, 10 PM $ 340.72
+0.00%
$ 4.11 trillion $ 51
Jun 28, 2 AM $ 338.79
+0.00%
$ 4.09 trillion $ 176
Jun 28, 1 AM $ 338.79
+0.00%
$ 4.09 trillion $ 176
Jun 28, 12 AM $ 338.79
+0.00%
$ 4.09 trillion $ 227
Jun 27, 11 PM $ 338.79
+0.00%
$ 4.09 trillion $ 227
Jun 27, 10 PM $ 338.79
+0.00%
$ 4.09 trillion $ 227
Jun 27, 9 PM $ 338.79
+0.00%
$ 4.09 trillion $ 227
Jun 27, 8 PM $ 338.79
+0.00%
$ 4.09 trillion $ 227
Jun 27, 7 PM $ 338.79
+0.00%
$ 4.09 trillion $ 482
Jun 27, 6 PM $ 338.79
+0.00%
$ 4.09 trillion $ 482
Jun 27, 5 PM $ 338.79
+0.00%
$ 4.09 trillion $ 482
Jun 27, 4 PM $ 338.79
+0.00%
$ 4.09 trillion $ 533
Jun 27, 3 PM $ 338.79
+0.00%
$ 4.09 trillion $ 588
Jun 27, 2 PM $ 338.79
+0.00%
$ 4.09 trillion $ 687
Jun 27, 1 PM $ 338.79
+0.00%
$ 4.09 trillion $ 892
Jun 27, 12 PM $ 338.79
+0.00%
$ 4.09 trillion $ 892
Jun 27, 11 AM $ 338.79
+0.00%
$ 4.09 trillion $ 943
Jun 27, 10 AM $ 338.79
+0.00%
$ 4.09 trillion $ 943
Jun 27, 9 AM $ 338.79
+0.00%
$ 4.09 trillion $ 943
Jun 27, 8 AM $ 338.79
+0.00%
$ 4.09 trillion $ 943
Jun 27, 7 AM $ 338.79
+0.00%
$ 4.09 trillion $ 994
Jun 27, 6 AM $ 338.79
+0.00%
$ 4.09 trillion $ 1,022
Jun 27, 5 AM $ 338.79
+0.00%
$ 4.09 trillion $ 1,022
Jun 27, 4 AM $ 338.79
+0.00%
$ 4.09 trillion $ 1,022
Jun 27, 3 AM $ 338.79
+0.00%
$ 4.09 trillion $ 2,717
Jun 27, 2 AM $ 338.79
-0.05%
$ 4.09 trillion $ 2,717
Jun 27, 1 AM $ 338.97
+0.00%
$ 4.09 trillion $ 2,643
Jun 27, 12 AM $ 338.46
+0.00%
$ 4.08 trillion $ 2,643
Jun 26, 11 PM $ 338.46
+0.00%
$ 4.08 trillion $ 2,592
Jun 26, 10 PM $ 338.46
+0.00%
$ 4.08 trillion $ 2,592
Jun 26, 9 PM $ 338.46
+0.00%
$ 4.08 trillion $ 2,592
Jun 26, 8 PM $ 338.46
-1.56%
$ 4.08 trillion $ 2,592
Jun 26, 7 PM $ 343.81
+0.00%
$ 4.15 trillion $ 2,337
Jun 26, 6 PM $ 343.81
+0.00%
$ 4.15 trillion $ 2,389
Jun 26, 5 PM $ 343.81
+0.00%
$ 4.15 trillion $ 2,389
Jun 26, 4 PM $ 344.53
+0.58%
$ 4.16 trillion $ 2,389
Jun 26, 3 PM $ 342.55
+0.73%
$ 4.13 trillion $ 2,282
Jun 26, 2 PM $ 340.07
+0.00%
$ 4.1 trillion $ 2,183
Jun 26, 1 PM $ 340.24
-0.69%
$ 4.11 trillion $ 2,234
Jun 26, 12 PM $ 342.62
+0.53%
$ 4.13 trillion $ 2,115
Jun 26, 11 AM $ 340.82
+0.00%
$ 4.11 trillion $ 2,063
Jun 26, 10 AM $ 340.82
+0.00%
$ 4.11 trillion $ 2,063
Jun 26, 9 AM $ 340.82
+0.00%
$ 4.11 trillion $ 2,063