Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Tokenized Stock (Hyperliquid) Historical Data

GOOGL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 3 PM $355.14
+0.00%
$4.29 trillion $214
Jul 10, 2 PM $356.95
+0.00%
$4.31 trillion $161
Jul 10, 1 PM $356.95
+0.00%
$4.31 trillion $214
Jul 10, 12 PM $356.95
-0.45%
$4.31 trillion $228
Jul 10, 11 AM $358.55
+0.00%
$4.33 trillion $207
Jul 10, 10 AM $358.55
+0.59%
$4.33 trillion $265
Jul 10, 9 AM $356.45
+0.00%
$4.3 trillion $211
Jul 10, 8 AM $356.45
+0.00%
$4.3 trillion $211
Jul 10, 7 AM $356.45
+0.00%
$4.3 trillion $211
Jul 10, 6 AM $356.45
+0.00%
$4.3 trillion $211
Jul 10, 5 AM $356.45
+0.00%
$4.3 trillion $211
Jul 10, 4 AM $356.45
+0.00%
$4.3 trillion $211
Jul 10, 3 AM $356.45
+0.00%
$4.3 trillion $211
Jul 10, 2 AM $356.45
+0.00%
$4.3 trillion $211
Jul 10, 1 AM $356.45
+0.00%
$4.3 trillion $211
Jul 10, 12 AM $356.45
+0.00%
$4.3 trillion $211
Jul 9, 11 PM $356.45
+0.00%
$4.3 trillion $211
Jul 9, 10 PM $356.45
+0.00%
$4.3 trillion $211
Jul 9, 9 PM $356.45
+0.00%
$4.3 trillion $211
Jul 9, 8 PM $356.45
+0.00%
$4.3 trillion $211
Jul 9, 7 PM $356.45
+0.00%
$4.3 trillion $211
Jul 9, 6 PM $356.45
+0.31%
$4.3 trillion $211
Jul 9, 5 PM $355.36
+0.00%
$4.29 trillion $211
Jul 9, 4 PM $355.36
+0.00%
$4.29 trillion $211
Jul 9, 3 PM $355.36
+0.00%
$4.29 trillion $211
Jul 9, 2 PM $355.36
-0.57%
$4.29 trillion $211
Jul 9, 1 PM $357.41
-0.37%
$4.31 trillion $213
Jul 9, 12 PM $358.73
+0.00%
$4.33 trillion $331
Jul 9, 11 AM $358.73
-0.70%
$4.33 trillion $331
Jul 9, 10 AM $361.25
+0.00%
$4.36 trillion $273
Jul 9, 9 AM $361.25
+0.00%
$4.36 trillion $273
Jul 9, 8 AM $361.25
+0.00%
$4.36 trillion $382
Jul 9, 7 AM $361.25
+0.00%
$4.36 trillion $452
Jul 9, 6 AM $361.25
+0.00%
$4.36 trillion $452
Jul 9, 5 AM $361.25
+0.00%
$4.36 trillion $452
Jul 9, 4 AM $361.25
+0.00%
$4.36 trillion $452
Jul 9, 3 AM $361.25
+0.00%
$4.36 trillion $452
Jul 9, 2 AM $361.25
+0.00%
$4.36 trillion $452
Jul 9, 1 AM $361.25
+0.00%
$4.36 trillion $452
Jul 9, 12 AM $361.25
+0.00%
$4.36 trillion $452
Jul 8, 11 PM $361.25
+0.00%
$4.36 trillion $452
Jul 8, 10 PM $361.25
+0.00%
$4.36 trillion $452
Jul 8, 9 PM $361.25
+0.00%
$4.36 trillion $452
Jul 8, 8 PM $361.25
+0.00%
$4.36 trillion $452
Jul 8, 7 PM $361.25
+0.00%
$4.36 trillion $452
Jul 8, 6 PM $361.25
+0.00%
$4.36 trillion $452
Jul 8, 5 PM $363.34
+0.00%
$4.38 trillion $398
Jul 8, 4 PM $363.34
+0.00%
$4.38 trillion $398
Jul 8, 3 PM $363.34
+0.00%
$4.38 trillion $398
Jul 8, 2 PM $363.34
-0.55%
$4.38 trillion $424