Alphabet Tokenized Stock (Hyperliquid) Historical Data

GOOGL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 340.82
+0.00%
$ 4.11 trillion $ 2,063
Jun 26, 8 AM $ 340.82
+0.58%
$ 4.11 trillion $ 2,063
Jun 26, 7 AM $ 338.86
+0.00%
$ 4.09 trillion $ 2,063
Jun 26, 6 AM $ 338.86
+0.00%
$ 4.09 trillion $ 2,063
Jun 26, 5 AM $ 338.86
+0.00%
$ 4.09 trillion $ 2,036
Jun 26, 4 AM $ 338.86
-1.08%
$ 4.09 trillion $ 2,047
Jun 26, 3 AM $ 340.28
+0.00%
$ 4.11 trillion $ 699
Jun 26, 2 AM $ 342.09
-0.19%
$ 4.13 trillion $ 351
Jun 26, 1 AM $ 342.73
+0.00%
$ 4.14 trillion $ 249
Jun 26, 12 AM $ 342.73
+0.00%
$ 4.14 trillion $ 249
Jun 25, 11 PM $ 342.73
+0.00%
$ 4.14 trillion $ 249
Jun 25, 10 PM $ 342.73
+0.00%
$ 4.14 trillion $ 290
Jun 25, 9 PM $ 342.73
+0.00%
$ 4.14 trillion $ 290
Jun 25, 8 PM $ 342.73
+0.00%
$ 4.14 trillion $ 290
Jun 25, 7 PM $ 342.73
+0.51%
$ 4.14 trillion $ 290
Jun 25, 6 PM $ 340.99
+0.00%
$ 4.11 trillion $ 301
Jun 25, 5 PM $ 340.99
+0.00%
$ 4.11 trillion $ 392
Jun 25, 4 PM $ 340.99
+0.00%
$ 4.11 trillion $ 392
Jun 25, 3 PM $ 340.99
+0.00%
$ 4.11 trillion $ 445
Jun 25, 2 PM $ 338.37
+0.00%
$ 4.08 trillion $ 508
Jun 25, 1 PM $ 338.37
-1.04%
$ 4.08 trillion $ 551
Jun 25, 12 PM $ 341.92
+0.00%
$ 4.13 trillion $ 519
Jun 25, 11 AM $ 341.92
+0.00%
$ 4.13 trillion $ 519
Jun 25, 10 AM $ 341.92
+0.00%
$ 4.13 trillion $ 533
Jun 25, 9 AM $ 341.92
+0.00%
$ 4.13 trillion $ 617
Jun 25, 8 AM $ 341.92
-0.51%
$ 4.13 trillion $ 617
Jun 25, 7 AM $ 343.68
+0.00%
$ 4.15 trillion $ 565
Jun 25, 6 AM $ 343.68
+0.00%
$ 4.15 trillion $ 565
Jun 25, 5 AM $ 343.68
+0.00%
$ 4.15 trillion $ 565
Jun 25, 4 AM $ 343.68
+0.00%
$ 4.15 trillion $ 555
Jun 25, 3 AM $ 343.68
+0.00%
$ 4.15 trillion $ 555
Jun 25, 2 AM $ 343.68
+0.00%
$ 4.15 trillion $ 555
Jun 25, 1 AM $ 343.68
+0.00%
$ 4.15 trillion $ 555
Jun 25, 12 AM $ 343.68
+0.00%
$ 4.15 trillion $ 555
Jun 24, 11 PM $ 343.68
-0.46%
$ 4.15 trillion $ 555
Jun 24, 10 PM $ 345.27
+0.00%
$ 4.17 trillion $ 514
Jun 24, 9 PM $ 345.27
+0.00%
$ 4.17 trillion $ 566
Jun 24, 8 PM $ 345.27
+0.00%
$ 4.17 trillion $ 699
Jun 24, 7 PM $ 345.27
+0.00%
$ 4.17 trillion $ 699
Jun 24, 6 PM $ 345.27
-1.74%
$ 4.17 trillion $ 699
Jun 24, 5 PM $ 351.37
+0.00%
$ 4.24 trillion $ 546
Jun 24, 4 PM $ 351.37
-0.19%
$ 4.24 trillion $ 546
Jun 24, 3 PM $ 352.05
+0.55%
$ 4.25 trillion $ 493
Jun 24, 2 PM $ 349.43
+0.00%
$ 4.22 trillion $ 430
Jun 24, 1 PM $ 350
+0.72%
$ 4.22 trillion $ 388
Jun 24, 12 PM $ 347.49
+0.00%
$ 4.19 trillion $ 372
Jun 24, 11 AM $ 347.49
-0.69%
$ 4.19 trillion $ 372
Jun 24, 10 AM $ 349.91
+0.11%
$ 4.22 trillion $ 359
Jun 24, 9 AM $ 349.52
+0.00%
$ 4.22 trillion $ 418
Jun 24, 8 AM $ 349.52
+0.00%
$ 4.22 trillion $ 418