Alphabet Tokenized Stock (Hyperliquid) Historical Data

GOOGL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 349.52
+0.00%
$ 4.22 trillion $ 418
Jun 24, 7 AM $ 349.52
+0.00%
$ 4.22 trillion $ 521
Jun 24, 6 AM $ 349.52
+0.00%
$ 4.22 trillion $ 572
Jun 24, 5 AM $ 349.52
+0.00%
$ 4.22 trillion $ 572
Jun 24, 4 AM $ 349.52
+0.00%
$ 4.22 trillion $ 624
Jun 24, 3 AM $ 349.52
+0.00%
$ 4.22 trillion $ 624
Jun 24, 2 AM $ 349.52
+0.00%
$ 4.22 trillion $ 624
Jun 24, 1 AM $ 349.52
+0.00%
$ 4.22 trillion $ 624
Jun 24, 12 AM $ 349.52
+0.00%
$ 4.22 trillion $ 624
Jun 23, 11 PM $ 349.52
+0.00%
$ 4.22 trillion $ 676
Jun 23, 10 PM $ 349.52
-0.18%
$ 4.22 trillion $ 676
Jun 23, 9 PM $ 350.15
+1.10%
$ 4.23 trillion $ 624
Jun 23, 8 PM $ 346.33
+0.00%
$ 4.18 trillion $ 491
Jun 23, 7 PM $ 346.33
+0.00%
$ 4.18 trillion $ 491
Jun 23, 6 PM $ 346.33
+0.00%
$ 4.18 trillion $ 554
Jun 23, 5 PM $ 346.33
+0.00%
$ 4.18 trillion $ 554
Jun 23, 4 PM $ 346.33
+0.00%
$ 4.18 trillion $ 554
Jun 23, 3 PM $ 346.33
+0.00%
$ 4.18 trillion $ 596
Jun 23, 2 PM $ 346.33
+0.00%
$ 4.18 trillion $ 907
Jun 23, 1 PM $ 342.04
+0.00%
$ 4.13 trillion $ 1,118
Jun 23, 12 PM $ 342.04
+0.00%
$ 4.13 trillion $ 1,204
Jun 23, 11 AM $ 342.04
+0.00%
$ 4.13 trillion $ 1,204
Jun 23, 10 AM $ 342.04
+0.34%
$ 4.13 trillion $ 1,204
Jun 23, 9 AM $ 340.35
+0.00%
$ 4.11 trillion $ 1,112
Jun 23, 8 AM $ 340.35
-1.06%
$ 4.11 trillion $ 1,061
Jun 23, 7 AM $ 344.01
+0.00%
$ 4.15 trillion $ 958
Jun 23, 6 AM $ 344.01
-0.51%
$ 4.15 trillion $ 958
Jun 23, 5 AM $ 345.79
+0.00%
$ 4.17 trillion $ 907
Jun 23, 4 AM $ 347.82
+0.00%
$ 4.2 trillion $ 907
Jun 23, 3 AM $ 347.82
+0.00%
$ 4.2 trillion $ 895
Jun 23, 2 AM $ 347.82
+0.00%
$ 4.2 trillion $ 895
Jun 23, 1 AM $ 347.82
+0.00%
$ 4.2 trillion $ 895
Jun 23, 12 AM $ 347.82
+0.00%
$ 4.2 trillion $ 895
Jun 22, 11 PM $ 348.1
+0.00%
$ 4.2 trillion $ 895
Jun 22, 10 PM $ 348.1
+0.00%
$ 4.2 trillion $ 843
Jun 22, 9 PM $ 348.1
+0.00%
$ 4.2 trillion $ 843
Jun 22, 8 PM $ 348.1
+0.00%
$ 4.2 trillion $ 843
Jun 22, 7 PM $ 348.1
+0.53%
$ 4.2 trillion $ 843
Jun 22, 6 PM $ 346.28
+0.00%
$ 4.18 trillion $ 780
Jun 22, 5 PM $ 346.28
+0.00%
$ 4.18 trillion $ 780
Jun 22, 4 PM $ 346.28
+0.00%
$ 4.18 trillion $ 780
Jun 22, 3 PM $ 345.82
-1.11%
$ 4.17 trillion $ 780
Jun 22, 2 PM $ 349.71
-2.04%
$ 4.22 trillion $ 427
Jun 22, 1 PM $ 356.99
-1.61%
$ 4.31 trillion $ 216
Jun 22, 12 PM $ 362.83
+0.00%
$ 4.38 trillion $ 40
Jun 22, 11 AM $ 362.83
+0.00%
$ 4.38 trillion $ 40
Jun 22, 10 AM $ 362.83
+0.00%
$ 4.38 trillion $ 40
Jun 22, 9 AM $ 362.83
+0.00%
$ 4.38 trillion $ 40
Jun 22, 8 AM $ 362.83
+0.00%
$ 4.38 trillion $ 40
Jun 22, 7 AM $ 362.83
+0.00%
$ 4.38 trillion $ 40