Alphabet Tokenized Stock (Hyperliquid) Historical Data

GOOGL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 362.83
+0.00%
$ 4.38 trillion $ 40
Jun 22, 6 AM $ 362.83
+0.00%
$ 4.38 trillion $ 40
Jun 22, 5 AM $ 362.83
+0.00%
$ 4.38 trillion $ 40
Jun 22, 4 AM $ 363.95
+0.00%
$ 4.39 trillion $ 266
Jun 22, 3 AM $ 363.95
+0.00%
$ 4.39 trillion $ 226
Jun 22, 2 AM $ 363.95
+0.00%
$ 4.39 trillion $ 226
Jun 22, 1 AM $ 363.95
+0.00%
$ 4.39 trillion $ 226
Jun 22, 12 AM $ 363.95
+0.00%
$ 4.39 trillion $ 226
Jun 21, 11 PM $ 363.95
+0.00%
$ 4.39 trillion $ 226
Jun 21, 10 PM $ 363.95
+0.00%
$ 4.39 trillion $ 226
Jun 21, 9 PM $ 363.95
+0.00%
$ 4.39 trillion $ 226
Jun 21, 8 PM $ 363.95
+0.00%
$ 4.39 trillion $ 226
Jun 21, 7 PM $ 363.95
+0.00%
$ 4.39 trillion $ 226
Jun 21, 6 PM $ 363.95
+0.00%
$ 4.39 trillion $ 226
Jun 21, 5 PM $ 363.95
+0.00%
$ 4.39 trillion $ 226
Jun 21, 4 PM $ 363.95
+0.00%
$ 4.39 trillion $ 226
Jun 21, 3 PM $ 363.95
+0.00%
$ 4.39 trillion $ 273
Jun 21, 2 PM $ 363.95
+0.00%
$ 4.39 trillion $ 273
Jun 21, 1 PM $ 363.95
+0.00%
$ 4.39 trillion $ 273
Jun 21, 12 PM $ 363.95
+0.00%
$ 4.39 trillion $ 273
Jun 21, 11 AM $ 363.95
+0.00%
$ 4.39 trillion $ 273
Jun 21, 10 AM $ 363.95
+0.00%
$ 4.39 trillion $ 273
Jun 21, 9 AM $ 363.95
+0.00%
$ 4.39 trillion $ 273
Jun 21, 8 AM $ 363.95
+0.00%
$ 4.39 trillion $ 273
Jun 21, 7 AM $ 363.95
+0.00%
$ 4.39 trillion $ 273
Jun 21, 6 AM $ 363.95
+0.00%
$ 4.39 trillion $ 273
Jun 21, 5 AM $ 365.31
+0.00%
$ 4.41 trillion $ 273
Jun 21, 4 AM $ 365.31
+0.00%
$ 4.41 trillion $ 47
Jun 21, 3 AM $ 365.31
+0.00%
$ 4.41 trillion $ 47
Jun 21, 2 AM $ 365.31
+0.00%
$ 4.41 trillion $ 47
Jun 21, 1 AM $ 365.31
+0.00%
$ 4.41 trillion $ 47
Jun 21, 12 AM $ 365.31
+0.00%
$ 4.41 trillion $ 47
Jun 20, 11 PM $ 365.31
+0.00%
$ 4.41 trillion $ 47
Jun 20, 10 PM $ 365.31
+0.00%
$ 4.41 trillion $ 47
Jun 20, 9 PM $ 365.31
+0.00%
$ 4.41 trillion $ 47
Jun 20, 8 PM $ 365.31
+0.00%
$ 4.41 trillion $ 47
Jun 20, 7 PM $ 365.31
+0.00%
$ 4.41 trillion $ 47
Jun 20, 6 PM $ 365.31
+0.00%
$ 4.41 trillion $ 47
Jun 20, 5 PM $ 365.31
+0.00%
$ 4.41 trillion $ 47
Jun 20, 4 PM $ 365.31
+0.00%
$ 4.41 trillion $ 47
Jun 20, 10 AM $ 366.06
+0.00%
$ 4.42 trillion $ 37
Jun 20, 9 AM $ 366.06
+0.00%
$ 4.42 trillion $ 37
Jun 20, 8 AM $ 366.06
+0.00%
$ 4.42 trillion $ 37
Jun 20, 7 AM $ 366.06
+0.00%
$ 4.42 trillion $ 37
Jun 20, 6 AM $ 366.06
+0.00%
$ 4.42 trillion $ 37
Jun 20, 5 AM $ 366.06
+0.00%
$ 4.42 trillion $ 37
Jun 20, 4 AM $ 366.06
+0.00%
$ 4.42 trillion $ 80
Jun 20, 3 AM $ 366.06
+0.00%
$ 4.42 trillion $ 154
Jun 20, 2 AM $ 366.06
+0.00%
$ 4.42 trillion $ 154
Jun 20, 1 AM $ 366.06
+0.00%
$ 4.42 trillion $ 154