Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Tokenized Stock (Hyperliquid) Historical Data

GOOGL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 1 AM $358.13
+0.00%
$4.32 trillion $529
Jul 3, 12 AM $358.13
+0.00%
$4.32 trillion $529
Jul 2, 11 PM $358.13
+0.00%
$4.32 trillion $529
Jul 2, 10 PM $358.13
+0.00%
$4.32 trillion $529
Jul 2, 9 PM $358.13
+0.00%
$4.32 trillion $529
Jul 2, 8 PM $358.13
+0.00%
$4.32 trillion $529
Jul 2, 7 PM $358.13
+0.00%
$4.32 trillion $529
Jul 2, 6 PM $355.4
+0.00%
$4.29 trillion $529
Jul 2, 5 PM $355.4
-1.06%
$4.29 trillion $489
Jul 2, 4 PM $359.19
+0.00%
$4.33 trillion $454
Jul 2, 3 PM $359.19
-0.84%
$4.33 trillion $454
Jul 2, 2 PM $362.22
+0.00%
$4.37 trillion $346
Jul 2, 1 PM $360.17
+0.83%
$4.35 trillion $453
Jul 2, 12 PM $357.2
+0.00%
$4.31 trillion $453
Jul 2, 11 AM $357.2
+0.00%
$4.31 trillion $453
Jul 2, 10 AM $357.2
+0.00%
$4.31 trillion $453
Jul 2, 9 AM $357.2
+0.00%
$4.31 trillion $453
Jul 2, 8 AM $357.2
-0.57%
$4.31 trillion $453
Jul 2, 7 AM $359.25
+0.00%
$4.34 trillion $270
Jul 2, 6 AM $359.25
-0.29%
$4.34 trillion $270
Jul 2, 5 AM $360.3
+0.00%
$4.35 trillion $216
Jul 2, 4 AM $360.3
+0.00%
$4.35 trillion $216
Jul 2, 3 AM $360.3
+0.00%
$4.35 trillion $216
Jul 2, 2 AM $360.3
+0.00%
$4.35 trillion $216
Jul 2, 1 AM $360.3
+0.00%
$4.35 trillion $216
Jul 2, 12 AM $360.3
+0.00%
$4.35 trillion $216
Jul 1, 11 PM $360.3
+0.00%
$4.35 trillion $216
Jul 1, 10 PM $360.3
+0.00%
$4.35 trillion $216
Jul 1, 9 PM $360.3
+0.00%
$4.35 trillion $216
Jul 1, 8 PM $360.3
+0.00%
$4.35 trillion $216
Jul 1, 7 PM $360.3
+0.00%
$4.35 trillion $216
Jul 1, 6 PM $360.3
+0.00%
$4.35 trillion $216
Jul 1, 5 PM $360.3
+0.00%
$4.35 trillion $216
Jul 1, 4 PM $360.3
+0.00%
$4.35 trillion $216
Jul 1, 3 PM $360.3
+0.00%
$4.35 trillion $280
Jul 1, 2 PM $359.2
-0.24%
$4.33 trillion $404
Jul 1, 1 PM $360.07
+1.09%
$4.34 trillion $296
Jul 1, 12 PM $356.17
+0.00%
$4.3 trillion $241
Jul 1, 11 AM $356.17
+0.00%
$4.3 trillion $241
Jul 1, 10 AM $356.17
+0.00%
$4.3 trillion $305
Jul 1, 9 AM $356.17
+0.00%
$4.3 trillion $305
Jul 1, 8 AM $356.17
+0.00%
$4.3 trillion $305
Jul 1, 7 AM $356.17
+0.00%
$4.3 trillion $305
Jul 1, 6 AM $356.17
+0.00%
$4.3 trillion $305
Jul 1, 5 AM $356.17
+0.00%
$4.3 trillion $305
Jul 1, 4 AM $356.17
+0.00%
$4.3 trillion $305
Jul 1, 3 AM $356.17
+0.00%
$4.3 trillion $305
Jul 1, 2 AM $356.17
+0.00%
$4.3 trillion $305
Jul 1, 1 AM $356.17
+0.00%
$4.3 trillion $305
Jul 1, 12 AM $356.17
+0.00%
$4.3 trillion $305