Coinranking
Alphabet Tokenized Stock (Hyperliquid) Historical Data
GOOGL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 11 PM | $356.17 | +0.00% | ||
| Jun 30, 10 PM | $356.17 | +0.00% | ||
| Jun 30, 9 PM | $356.17 | +0.00% | ||
| Jun 30, 8 PM | $356.17 | +0.00% | ||
| Jun 30, 7 PM | $356.17 | +0.00% | ||
| Jun 30, 6 PM | $356.17 | +0.00% | ||
| Jun 30, 5 PM | $356.17 | +0.00% | ||
| Jun 30, 4 PM | $356.17 | +0.33% | ||
| Jun 30, 3 PM | $355 | +0.51% | ||
| Jun 30, 2 PM | $353.2 | +0.00% | ||
| Jun 30, 1 PM | $353.2 | -0.26% | ||
| Jun 30, 12 PM | $354.11 | +0.00% | ||
| Jun 30, 11 AM | $354.11 | +0.55% | ||
| Jun 30, 10 AM | $352.19 | +0.00% | ||
| Jun 30, 9 AM | $352.19 | +0.00% | ||
| Jun 30, 8 AM | $352.19 | +0.00% | ||
| Jun 30, 7 AM | $352.19 | +0.00% | ||
| Jun 30, 6 AM | $352.19 | +0.00% | ||
| Jun 30, 5 AM | $352.19 | +0.00% | ||
| Jun 30, 4 AM | $352.19 | +0.00% | ||
| Jun 30, 3 AM | $352.19 | +0.00% | ||
| Jun 30, 2 AM | $352.19 | +0.00% | ||
| Jun 30, 1 AM | $352.19 | +0.00% | ||
| Jun 30, 12 AM | $352.19 | +0.00% | ||
| Jun 29, 11 PM | $352.19 | +0.00% | ||
| Jun 29, 10 PM | $352.19 | +0.00% | ||
| Jun 29, 9 PM | $352.19 | +0.00% | ||
| Jun 29, 8 PM | $352.19 | +0.00% | ||
| Jun 29, 7 PM | $352.19 | +0.00% | ||
| Jun 29, 6 PM | $352.19 | +0.00% | ||
| Jun 29, 5 PM | $352.19 | +0.00% | ||
| Jun 29, 4 PM | $352.19 | +0.00% | ||
| Jun 29, 3 PM | $350.41 | +0.55% | ||
| Jun 29, 2 PM | $346.51 | +0.00% | ||
| Jun 29, 1 PM | $346.51 | +1.70% | ||
| Jun 29, 12 PM | $340.72 | +0.00% | ||
| Jun 29, 11 AM | $340.72 | +0.00% | ||
| Jun 29, 10 AM | $340.72 | +0.00% | ||
| Jun 29, 9 AM | $340.72 | +0.00% | ||
| Jun 29, 8 AM | $340.72 | +0.00% | ||
| Jun 29, 7 AM | $340.72 | +0.00% | ||
| Jun 29, 6 AM | $340.72 | +0.00% | ||
| Jun 29, 5 AM | $340.72 | +0.00% | ||
| Jun 29, 4 AM | $340.72 | +0.00% | ||
| Jun 29, 3 AM | $340.72 | +0.00% | ||
| Jun 29, 2 AM | $340.72 | +0.00% | ||
| Jun 29, 1 AM | $340.72 | +0.00% | ||
| Jun 29, 12 AM | $340.72 | +0.00% | ||
| Jun 28, 11 PM | $340.72 | +0.00% | ||
| Jun 28, 10 PM | $340.72 | +0.00% | ||