Coinranking
Alphabet Tokenized Stock (Hyperliquid) Historical Data
GOOGL
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 12 AM | $342.73 | +0.00% | ||
| Jun 25, 11 PM | $342.73 | +0.00% | ||
| Jun 25, 10 PM | $342.73 | +0.00% | ||
| Jun 25, 9 PM | $342.73 | +0.00% | ||
| Jun 25, 8 PM | $342.73 | +0.00% | ||
| Jun 25, 7 PM | $342.73 | +0.51% | ||
| Jun 25, 6 PM | $340.99 | +0.00% | ||
| Jun 25, 5 PM | $340.99 | +0.00% | ||
| Jun 25, 4 PM | $340.99 | +0.00% | ||
| Jun 25, 3 PM | $340.99 | +0.00% | ||
| Jun 25, 2 PM | $338.37 | +0.00% | ||
| Jun 25, 1 PM | $338.37 | -1.04% | ||
| Jun 25, 12 PM | $341.92 | +0.00% | ||
| Jun 25, 11 AM | $341.92 | +0.00% | ||
| Jun 25, 10 AM | $341.92 | +0.00% | ||
| Jun 25, 9 AM | $341.92 | +0.00% | ||
| Jun 25, 8 AM | $341.92 | -0.51% | ||
| Jun 25, 7 AM | $343.68 | +0.00% | ||
| Jun 25, 6 AM | $343.68 | +0.00% | ||
| Jun 25, 5 AM | $343.68 | +0.00% | ||
| Jun 25, 4 AM | $343.68 | +0.00% | ||
| Jun 25, 3 AM | $343.68 | +0.00% | ||
| Jun 25, 2 AM | $343.68 | +0.00% | ||
| Jun 25, 1 AM | $343.68 | +0.00% | ||
| Jun 25, 12 AM | $343.68 | +0.00% | ||
| Jun 24, 11 PM | $343.68 | -0.46% | ||
| Jun 24, 10 PM | $345.27 | +0.00% | ||
| Jun 24, 9 PM | $345.27 | +0.00% | ||
| Jun 24, 8 PM | $345.27 | +0.00% | ||
| Jun 24, 7 PM | $345.27 | +0.00% | ||
| Jun 24, 6 PM | $345.27 | -1.74% | ||
| Jun 24, 5 PM | $351.37 | +0.00% | ||
| Jun 24, 4 PM | $351.37 | -0.19% | ||
| Jun 24, 3 PM | $352.05 | +0.55% | ||
| Jun 24, 2 PM | $349.43 | +0.00% | ||
| Jun 24, 1 PM | $350 | +0.72% | ||
| Jun 24, 12 PM | $347.49 | +0.00% | ||
| Jun 24, 11 AM | $347.49 | -0.69% | ||
| Jun 24, 10 AM | $349.91 | +0.11% | ||
| Jun 24, 9 AM | $349.52 | +0.00% | ||
| Jun 24, 8 AM | $349.52 | +0.00% | ||
| Jun 24, 7 AM | $349.52 | +0.00% | ||
| Jun 24, 6 AM | $349.52 | +0.00% | ||
| Jun 24, 5 AM | $349.52 | +0.00% | ||
| Jun 24, 4 AM | $349.52 | +0.00% | ||
| Jun 24, 3 AM | $349.52 | +0.00% | ||
| Jun 24, 2 AM | $349.52 | +0.00% | ||
| Jun 24, 1 AM | $349.52 | +0.00% | ||
| Jun 24, 12 AM | $349.52 | +0.00% | ||
| Jun 23, 11 PM | $349.52 | +0.00% | ||