Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Tokenized Stock (Hyperliquid) Historical Data

GOOGL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 10 PM $349.52
-0.18%
$4.22 trillion $676
Jun 23, 9 PM $350.15
+1.10%
$4.23 trillion $624
Jun 23, 8 PM $346.33
+0.00%
$4.18 trillion $491
Jun 23, 7 PM $346.33
+0.00%
$4.18 trillion $491
Jun 23, 6 PM $346.33
+0.00%
$4.18 trillion $554
Jun 23, 5 PM $346.33
+0.00%
$4.18 trillion $554
Jun 23, 4 PM $346.33
+0.00%
$4.18 trillion $554
Jun 23, 3 PM $346.33
+0.00%
$4.18 trillion $596
Jun 23, 2 PM $346.33
+0.00%
$4.18 trillion $907
Jun 23, 1 PM $342.04
+0.00%
$4.13 trillion $1,118
Jun 23, 12 PM $342.04
+0.00%
$4.13 trillion $1,204
Jun 23, 11 AM $342.04
+0.00%
$4.13 trillion $1,204
Jun 23, 10 AM $342.04
+0.34%
$4.13 trillion $1,204
Jun 23, 9 AM $340.35
+0.00%
$4.11 trillion $1,112
Jun 23, 8 AM $340.35
-1.06%
$4.11 trillion $1,061
Jun 23, 7 AM $344.01
+0.00%
$4.15 trillion $958
Jun 23, 6 AM $344.01
-0.51%
$4.15 trillion $958
Jun 23, 5 AM $345.79
+0.00%
$4.17 trillion $907
Jun 23, 4 AM $347.82
+0.00%
$4.2 trillion $907
Jun 23, 3 AM $347.82
+0.00%
$4.2 trillion $895
Jun 23, 2 AM $347.82
+0.00%
$4.2 trillion $895
Jun 23, 1 AM $347.82
+0.00%
$4.2 trillion $895
Jun 23, 12 AM $347.82
+0.00%
$4.2 trillion $895
Jun 22, 11 PM $348.1
+0.00%
$4.2 trillion $895
Jun 22, 10 PM $348.1
+0.00%
$4.2 trillion $843
Jun 22, 9 PM $348.1
+0.00%
$4.2 trillion $843
Jun 22, 8 PM $348.1
+0.00%
$4.2 trillion $843
Jun 22, 7 PM $348.1
+0.53%
$4.2 trillion $843
Jun 22, 6 PM $346.28
+0.00%
$4.18 trillion $780
Jun 22, 5 PM $346.28
+0.00%
$4.18 trillion $780
Jun 22, 4 PM $346.28
+0.00%
$4.18 trillion $780
Jun 22, 3 PM $345.82
-1.11%
$4.17 trillion $780
Jun 22, 2 PM $349.71
-2.04%
$4.22 trillion $427
Jun 22, 1 PM $356.99
-1.61%
$4.31 trillion $216
Jun 22, 12 PM $362.83
+0.00%
$4.38 trillion $40
Jun 22, 11 AM $362.83
+0.00%
$4.38 trillion $40
Jun 22, 10 AM $362.83
+0.00%
$4.38 trillion $40
Jun 22, 9 AM $362.83
+0.00%
$4.38 trillion $40
Jun 22, 8 AM $362.83
+0.00%
$4.38 trillion $40
Jun 22, 7 AM $362.83
+0.00%
$4.38 trillion $40
Jun 22, 6 AM $362.83
+0.00%
$4.38 trillion $40
Jun 22, 5 AM $362.83
+0.00%
$4.38 trillion $40
Jun 22, 4 AM $363.95
+0.00%
$4.39 trillion $266
Jun 22, 3 AM $363.95
+0.00%
$4.39 trillion $226
Jun 22, 2 AM $363.95
+0.00%
$4.39 trillion $226
Jun 22, 1 AM $363.95
+0.00%
$4.39 trillion $226
Jun 22, 12 AM $363.95
+0.00%
$4.39 trillion $226
Jun 21, 11 PM $363.95
+0.00%
$4.39 trillion $226
Jun 21, 10 PM $363.95
+0.00%
$4.39 trillion $226
Jun 21, 9 PM $363.95
+0.00%
$4.39 trillion $226