Alphabet Tokenized Stock (Hyperliquid) Historical Data

GOOGL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 349.42
+0.00%
$ 4.22 trillion $ 1,141
Jul 17, 10 AM $ 349.42
+0.00%
$ 4.22 trillion $ 1,141
Jul 17, 9 AM $ 349.42
+0.00%
$ 4.22 trillion $ 1,141
Jul 17, 8 AM $ 349.42
-1.12%
$ 4.22 trillion $ 1,141
Jul 17, 7 AM $ 353.37
+0.00%
$ 4.26 trillion $ 1,073
Jul 17, 6 AM $ 353.37
+0.00%
$ 4.26 trillion $ 1,073
Jul 17, 5 AM $ 353.37
+0.00%
$ 4.26 trillion $ 1,073
Jul 17, 4 AM $ 353.37
-0.51%
$ 4.26 trillion $ 1,073
Jul 17, 3 AM $ 355.18
+0.00%
$ 4.29 trillion $ 1,014
Jul 17, 2 AM $ 355.18
+0.00%
$ 4.29 trillion $ 1,014
Jul 17, 1 AM $ 355.18
+0.00%
$ 4.29 trillion $ 1,014
Jul 17, 12 AM $ 355.18
-0.43%
$ 4.29 trillion $ 989
Jul 16, 11 PM $ 356.72
+0.00%
$ 4.3 trillion $ 960
Jul 16, 10 PM $ 356.72
+0.41%
$ 4.3 trillion $ 960
Jul 16, 9 PM $ 355.26
+0.00%
$ 4.29 trillion $ 907
Jul 16, 8 PM $ 355.26
+0.00%
$ 4.29 trillion $ 907
Jul 16, 7 PM $ 355.26
-1.55%
$ 4.29 trillion $ 907
Jul 16, 6 PM $ 360.84
-3.23%
$ 4.35 trillion $ 814
Jul 16, 5 PM $ 372.88
+0.00%
$ 4.5 trillion $ 138
Jul 16, 4 PM $ 372.88
+0.00%
$ 4.5 trillion $ 138
Jul 16, 3 PM $ 372.88
+0.00%
$ 4.5 trillion $ 190
Jul 16, 2 PM $ 372.88
+0.00%
$ 4.5 trillion $ 282
Jul 16, 1 PM $ 372.88
+0.00%
$ 4.5 trillion $ 369
Jul 16, 12 PM $ 372.88
-0.95%
$ 4.5 trillion $ 437
Jul 16, 11 AM $ 376.47
+0.00%
$ 4.54 trillion $ 436
Jul 16, 10 AM $ 376.47
+0.00%
$ 4.54 trillion $ 436
Jul 16, 9 AM $ 376.47
+0.00%
$ 4.54 trillion $ 436
Jul 16, 8 AM $ 376.47
+1.68%
$ 4.54 trillion $ 436
Jul 16, 7 AM $ 370.24
+0.00%
$ 4.47 trillion $ 354
Jul 16, 6 AM $ 370.24
+0.00%
$ 4.47 trillion $ 354
Jul 16, 5 AM $ 370.24
+0.00%
$ 4.47 trillion $ 354
Jul 16, 4 AM $ 370.24
+0.00%
$ 4.47 trillion $ 368
Jul 16, 3 AM $ 370.24
+0.00%
$ 4.47 trillion $ 368
Jul 16, 2 AM $ 370.24
+0.00%
$ 4.47 trillion $ 368
Jul 16, 1 AM $ 370.24
+0.00%
$ 4.47 trillion $ 368
Jul 16, 12 AM $ 370.24
+0.00%
$ 4.47 trillion $ 368
Jul 15, 11 PM $ 370.24
+0.00%
$ 4.47 trillion $ 368
Jul 15, 10 PM $ 370.24
+0.00%
$ 4.47 trillion $ 368
Jul 15, 9 PM $ 370.24
+0.00%
$ 4.47 trillion $ 368
Jul 15, 8 PM $ 370.24
+0.00%
$ 4.47 trillion $ 368
Jul 15, 7 PM $ 370.24
+0.00%
$ 4.47 trillion $ 368
Jul 15, 6 PM $ 370.24
+0.00%
$ 4.47 trillion $ 407
Jul 15, 5 PM $ 370.24
+0.00%
$ 4.47 trillion $ 407
Jul 15, 4 PM $ 370.24
+0.00%
$ 4.47 trillion $ 407
Jul 15, 3 PM $ 370.24
+2.02%
$ 4.47 trillion $ 407
Jul 15, 2 PM $ 362.91
+0.16%
$ 4.38 trillion $ 300
Jul 15, 1 PM $ 362.32
+1.45%
$ 4.37 trillion $ 230
Jul 15, 12 PM $ 357.14
+0.00%
$ 4.31 trillion $ 121
Jul 15, 11 AM $ 357.14
-0.31%
$ 4.31 trillion $ 121
Jul 15, 10 AM $ 358.24
+0.00%
$ 4.32 trillion $ 107