Alphabet Tokenized Stock (Hyperliquid) Historical Data

GOOGL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 358.24
+0.00%
$ 4.32 trillion $ 107
Jul 15, 9 AM $ 358.24
+0.00%
$ 4.32 trillion $ 107
Jul 15, 8 AM $ 358.24
+0.00%
$ 4.32 trillion $ 107
Jul 15, 7 AM $ 358.24
+0.00%
$ 4.32 trillion $ 107
Jul 15, 6 AM $ 358.24
+0.00%
$ 4.32 trillion $ 107
Jul 15, 5 AM $ 358.24
+0.00%
$ 4.32 trillion $ 107
Jul 15, 4 AM $ 358.24
+0.00%
$ 4.32 trillion $ 93
Jul 15, 3 AM $ 358.24
+0.00%
$ 4.32 trillion $ 93
Jul 15, 2 AM $ 358.24
+0.00%
$ 4.32 trillion $ 93
Jul 15, 1 AM $ 358.24
+0.00%
$ 4.32 trillion $ 93
Jul 15, 12 AM $ 358.24
+0.00%
$ 4.32 trillion $ 93
Jul 14, 11 PM $ 358.24
+0.00%
$ 4.32 trillion $ 93
Jul 14, 10 PM $ 358.24
+0.00%
$ 4.32 trillion $ 93
Jul 14, 9 PM $ 358.24
+0.00%
$ 4.32 trillion $ 93
Jul 14, 8 PM $ 358.24
+0.00%
$ 4.32 trillion $ 93
Jul 14, 7 PM $ 358.24
+0.00%
$ 4.32 trillion $ 93
Jul 14, 6 PM $ 356.12
+0.00%
$ 4.3 trillion $ 128
Jul 14, 5 PM $ 356.12
+0.00%
$ 4.3 trillion $ 128
Jul 14, 4 PM $ 356.12
+0.00%
$ 4.3 trillion $ 128
Jul 14, 3 PM $ 356.12
+0.00%
$ 4.3 trillion $ 128
Jul 14, 2 PM $ 356.12
+0.28%
$ 4.3 trillion $ 128
Jul 14, 1 PM $ 355.14
+0.00%
$ 4.29 trillion $ 107
Jul 14, 12 PM $ 355.14
+0.00%
$ 4.29 trillion $ 107
Jul 14, 11 AM $ 355.14
+0.00%
$ 4.29 trillion $ 107
Jul 14, 10 AM $ 355.14
+0.00%
$ 4.29 trillion $ 204
Jul 14, 9 AM $ 355.14
+0.00%
$ 4.29 trillion $ 204
Jul 14, 8 AM $ 355.14
+0.00%
$ 4.29 trillion $ 204
Jul 14, 7 AM $ 355.14
+0.00%
$ 4.29 trillion $ 204
Jul 14, 6 AM $ 355.14
+0.00%
$ 4.29 trillion $ 204
Jul 14, 5 AM $ 355.14
+0.00%
$ 4.29 trillion $ 204
Jul 14, 4 AM $ 355.14
+0.00%
$ 4.29 trillion $ 204
Jul 14, 3 AM $ 355.14
+0.00%
$ 4.29 trillion $ 204
Jul 14, 2 AM $ 355.14
+0.00%
$ 4.29 trillion $ 204
Jul 14, 1 AM $ 355.14
+0.00%
$ 4.29 trillion $ 204
Jul 14, 12 AM $ 355.14
+0.00%
$ 4.29 trillion $ 204
Jul 13, 11 PM $ 355.14
+0.00%
$ 4.29 trillion $ 204
Jul 13, 10 PM $ 355.14
+0.00%
$ 4.29 trillion $ 204
Jul 13, 9 PM $ 355.14
+0.00%
$ 4.29 trillion $ 204
Jul 13, 8 PM $ 355.14
+0.00%
$ 4.29 trillion $ 204
Jul 13, 7 PM $ 355.14
-0.54%
$ 4.29 trillion $ 204
Jul 13, 6 PM $ 357.07
+0.00%
$ 4.31 trillion $ 129
Jul 13, 5 PM $ 357.07
+0.00%
$ 4.31 trillion $ 129
Jul 13, 4 PM $ 357.07
+0.00%
$ 4.31 trillion $ 129
Jul 13, 3 PM $ 357.07
+0.00%
$ 4.31 trillion $ 129
Jul 13, 2 PM $ 357.07
+0.00%
$ 4.31 trillion $ 129
Jul 13, 1 PM $ 357.07
-0.66%
$ 4.31 trillion $ 129
Jul 13, 12 PM $ 359.43
+0.00%
$ 4.34 trillion $ 97
Jul 13, 11 AM $ 359.43
+0.00%
$ 4.34 trillion $ 97
Jul 12, 10 PM $ 358.3
+0.00%
$ 4.32 trillion $ 32
Jul 12, 9 PM $ 358.3
+0.00%
$ 4.32 trillion $ 32