Coinranking
Alphabet Tokenized Stock (Hyperliquid) Historical Data
GOOGL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7, 1 AM | $359.66 | +0.00% | ||
| Aug 7, 12 AM | $359.66 | +0.00% | ||
| Aug 6, 11 PM | $359.66 | +0.00% | ||
| Aug 6, 10 PM | $359.66 | +0.00% | ||
| Aug 6, 9 PM | $359.66 | +0.00% | ||
| Aug 6, 8 PM | $359.66 | +0.00% | ||
| Aug 6, 7 PM | $359.66 | +0.00% | ||
| Aug 6, 6 PM | $359.66 | +0.00% | ||
| Aug 6, 5 PM | $359.66 | -0.51% | ||
| Aug 6, 4 PM | $361.5 | +0.00% | ||
| Aug 6, 3 PM | $361.5 | -0.20% | ||
| Aug 6, 2 PM | $362.24 | +0.14% | ||
| Aug 6, 1 PM | $361.73 | +0.00% | ||
| Aug 6, 12 PM | $361.73 | -1.07% | ||
| Aug 6, 11 AM | $365.66 | +0.00% | ||
| Aug 6, 10 AM | $365.66 | +0.00% | ||
| Aug 6, 9 AM | $365.66 | +0.00% | ||
| Aug 6, 8 AM | $365.66 | +0.51% | ||
| Aug 6, 7 AM | $363.81 | +0.00% | ||
| Aug 6, 6 AM | $363.81 | +0.00% | ||
| Aug 6, 5 AM | $363.81 | +0.00% | ||
| Aug 6, 4 AM | $363.81 | +0.00% | ||
| Aug 6, 3 AM | $363.81 | +0.00% | ||
| Aug 6, 2 AM | $363.81 | +0.00% | ||
| Aug 6, 1 AM | $363.81 | +0.00% | ||
| Aug 6, 12 AM | $363.81 | +0.00% | ||
| Aug 5, 11 PM | $363.81 | +0.00% | ||
| Aug 5, 10 PM | $363.81 | +0.00% | ||
| Aug 5, 9 PM | $363.81 | +0.00% | ||
| Aug 5, 8 PM | $363.81 | +0.00% | ||
| Aug 5, 7 PM | $363.81 | +0.00% | ||
| Aug 5, 6 PM | $363.81 | +0.03% | ||
| Aug 5, 5 PM | $363.89 | +0.00% | ||
| Aug 5, 4 PM | $363.89 | +0.53% | ||
| Aug 5, 3 PM | $380.1 | +0.00% | ||
| Aug 5, 2 PM | $380.1 | +0.06% | ||
| Aug 5, 1 PM | $379.86 | -0.73% | ||
| Aug 5, 12 PM | $382.65 | +0.00% | ||
| Aug 5, 11 AM | $380.59 | +0.00% | ||
| Aug 5, 10 AM | $380.59 | +0.00% | ||
| Aug 5, 9 AM | $380.59 | +0.54% | ||
| Aug 5, 8 AM | $378.55 | +0.00% | ||
| Aug 5, 7 AM | $378.55 | +0.00% | ||
| Aug 5, 6 AM | $378.55 | +0.00% | ||
| Aug 5, 5 AM | $378.55 | +0.00% | ||
| Aug 5, 4 AM | $378.55 | +0.00% | ||
| Aug 5, 3 AM | $378.55 | +0.00% | ||
| Aug 5, 2 AM | $378.55 | +0.00% | ||
| Aug 5, 1 AM | $378.55 | +0.00% | ||
| Aug 5, 12 AM | $378.55 | +0.00% | ||