Alphabet Tokenized Stock (Hyperliquid) Historical Data

GOOGL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 355.14
+0.00%
$ 4.29 trillion $ 161
Jul 10, 5 PM $ 355.14
+0.00%
$ 4.29 trillion $ 214
Jul 10, 4 PM $ 355.14
+0.00%
$ 4.29 trillion $ 214
Jul 10, 3 PM $ 355.14
+0.00%
$ 4.29 trillion $ 214
Jul 10, 2 PM $ 356.95
+0.00%
$ 4.31 trillion $ 161
Jul 10, 1 PM $ 356.95
+0.00%
$ 4.31 trillion $ 214
Jul 10, 12 PM $ 356.95
-0.45%
$ 4.31 trillion $ 228
Jul 10, 11 AM $ 358.55
+0.00%
$ 4.33 trillion $ 207
Jul 10, 10 AM $ 358.55
+0.59%
$ 4.33 trillion $ 265
Jul 10, 9 AM $ 356.45
+0.00%
$ 4.3 trillion $ 211
Jul 10, 8 AM $ 356.45
+0.00%
$ 4.3 trillion $ 211
Jul 10, 7 AM $ 356.45
+0.00%
$ 4.3 trillion $ 211
Jul 10, 6 AM $ 356.45
+0.00%
$ 4.3 trillion $ 211
Jul 10, 5 AM $ 356.45
+0.00%
$ 4.3 trillion $ 211
Jul 10, 4 AM $ 356.45
+0.00%
$ 4.3 trillion $ 211
Jul 10, 3 AM $ 356.45
+0.00%
$ 4.3 trillion $ 211
Jul 10, 2 AM $ 356.45
+0.00%
$ 4.3 trillion $ 211
Jul 10, 1 AM $ 356.45
+0.00%
$ 4.3 trillion $ 211
Jul 10, 12 AM $ 356.45
+0.00%
$ 4.3 trillion $ 211
Jul 9, 11 PM $ 356.45
+0.00%
$ 4.3 trillion $ 211
Jul 9, 10 PM $ 356.45
+0.00%
$ 4.3 trillion $ 211
Jul 9, 9 PM $ 356.45
+0.00%
$ 4.3 trillion $ 211
Jul 9, 8 PM $ 356.45
+0.00%
$ 4.3 trillion $ 211
Jul 9, 7 PM $ 356.45
+0.00%
$ 4.3 trillion $ 211
Jul 9, 6 PM $ 356.45
+0.31%
$ 4.3 trillion $ 211
Jul 9, 5 PM $ 355.36
+0.00%
$ 4.29 trillion $ 211
Jul 9, 4 PM $ 355.36
+0.00%
$ 4.29 trillion $ 211
Jul 9, 3 PM $ 355.36
+0.00%
$ 4.29 trillion $ 211
Jul 9, 2 PM $ 355.36
-0.57%
$ 4.29 trillion $ 211
Jul 9, 1 PM $ 357.41
-0.37%
$ 4.31 trillion $ 213
Jul 9, 12 PM $ 358.73
+0.00%
$ 4.33 trillion $ 331
Jul 9, 11 AM $ 358.73
-0.70%
$ 4.33 trillion $ 331
Jul 9, 10 AM $ 361.25
+0.00%
$ 4.36 trillion $ 273
Jul 9, 9 AM $ 361.25
+0.00%
$ 4.36 trillion $ 273
Jul 9, 8 AM $ 361.25
+0.00%
$ 4.36 trillion $ 382
Jul 9, 7 AM $ 361.25
+0.00%
$ 4.36 trillion $ 452
Jul 9, 6 AM $ 361.25
+0.00%
$ 4.36 trillion $ 452
Jul 9, 5 AM $ 361.25
+0.00%
$ 4.36 trillion $ 452
Jul 9, 4 AM $ 361.25
+0.00%
$ 4.36 trillion $ 452
Jul 9, 3 AM $ 361.25
+0.00%
$ 4.36 trillion $ 452
Jul 9, 2 AM $ 361.25
+0.00%
$ 4.36 trillion $ 452
Jul 9, 1 AM $ 361.25
+0.00%
$ 4.36 trillion $ 452
Jul 9, 12 AM $ 361.25
+0.00%
$ 4.36 trillion $ 452
Jul 8, 11 PM $ 361.25
+0.00%
$ 4.36 trillion $ 452
Jul 8, 10 PM $ 361.25
+0.00%
$ 4.36 trillion $ 452
Jul 8, 9 PM $ 361.25
+0.00%
$ 4.36 trillion $ 452
Jul 8, 8 PM $ 361.25
+0.00%
$ 4.36 trillion $ 452
Jul 8, 7 PM $ 361.25
+0.00%
$ 4.36 trillion $ 452
Jul 8, 6 PM $ 361.25
+0.00%
$ 4.36 trillion $ 452
Jul 8, 5 PM $ 363.34
+0.00%
$ 4.38 trillion $ 398