Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Tokenized Stock (Hyperliquid) Historical Data

GOOGL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 PM $353.73
+0.00%
$4.27 trillion $3,809
Aug 2, 8 PM $353.73
+0.00%
$4.27 trillion $3,809
Aug 2, 7 PM $353.73
+0.00%
$4.27 trillion $3,862
Aug 2, 6 PM $353.73
+0.00%
$4.27 trillion $3,862
Aug 2, 5 PM $353.73
+0.00%
$4.27 trillion $3,862
Aug 2, 4 PM $353.73
+0.00%
$4.27 trillion $3,862
Aug 2, 3 PM $353.03
+0.00%
$4.26 trillion $106
Aug 2, 2 PM $353.03
+0.00%
$4.26 trillion $106
Aug 2, 1 PM $353.03
+0.00%
$4.26 trillion $159
Aug 2, 12 PM $353.03
+0.00%
$4.26 trillion $159
Aug 2, 11 AM $353.03
+0.00%
$4.26 trillion $159
Aug 2, 10 AM $353.03
+0.00%
$4.26 trillion $159
Aug 2, 9 AM $353.03
+0.00%
$4.26 trillion $159
Aug 2, 8 AM $353.03
+0.00%
$4.26 trillion $159
Jul 18, 11 PM $332.25
+0.00%
$4.01 trillion $315
Jul 18, 10 PM $332.25
+0.00%
$4.01 trillion $372
Jul 18, 9 PM $332.25
+0.00%
$4.01 trillion $392
Jul 18, 8 PM $332.25
+0.00%
$4.01 trillion $570
Jul 18, 7 PM $332.25
+0.00%
$4.01 trillion $583
Jul 18, 6 PM $332.25
+0.00%
$4.01 trillion $597
Jul 18, 5 PM $332.25
+0.00%
$4.01 trillion $1,039
Jul 18, 4 PM $332.25
+0.00%
$4.01 trillion $1,039
Jul 18, 3 PM $332.25
+0.00%
$4.01 trillion $4,476
Jul 18, 2 PM $332.25
+0.00%
$4.01 trillion $4,476
Jul 18, 1 PM $332.25
+0.00%
$4.01 trillion $4,476
Jul 18, 12 PM $332.25
+0.00%
$4.01 trillion $6,537
Jul 18, 11 AM $332.25
+0.00%
$4.01 trillion $6,537
Jul 18, 10 AM $332.25
+0.00%
$4.01 trillion $6,537
Jul 18, 9 AM $332.25
+0.00%
$4.01 trillion $6,537
Jul 18, 8 AM $332.25
+0.00%
$4.01 trillion $6,537
Jul 18, 7 AM $332.25
+0.00%
$4.01 trillion $6,687
Jul 18, 6 AM $332.25
+0.00%
$4.01 trillion $6,687
Jul 18, 5 AM $332.25
+0.00%
$4.01 trillion $6,687
Jul 18, 4 AM $332.25
+0.00%
$4.01 trillion $6,687
Jul 18, 3 AM $332.25
+0.00%
$4.01 trillion $6,747
Jul 18, 2 AM $332.25
+0.00%
$4.01 trillion $6,747
Jul 18, 1 AM $332.25
+0.00%
$4.01 trillion $6,772
Jul 18, 12 AM $332.25
+0.00%
$4.01 trillion $6,772
Jul 17, 11 PM $332.25
-0.53%
$4.01 trillion $6,800
Jul 17, 10 PM $334.03
+0.83%
$4.03 trillion $6,485
Jul 17, 9 PM $331.28
-1.62%
$4 trillion $6,482
Jul 17, 8 PM $336.74
-1.37%
$4.06 trillion $6,362
Jul 17, 7 PM $341.42
+0.00%
$4.12 trillion $6,270
Jul 17, 6 PM $341.42
+2.08%
$4.12 trillion $6,349
Jul 17, 5 PM $334.45
+0.00%
$4.04 trillion $6,583
Jul 17, 4 PM $334.45
+0.25%
$4.04 trillion $6,583
Jul 17, 3 PM $333.62
+0.00%
$4.03 trillion $3,146
Jul 17, 2 PM $333.62
+0.00%
$4.03 trillion $3,146
Jul 17, 1 PM $333.62
+0.00%
$4.03 trillion $3,146
Jul 17, 12 PM $347.59
-0.52%
$4.19 trillion $1,179