Alphabet Tokenized Stock (Hyperliquid) Historical Data

GOOGL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 363.34
+0.00%
$ 4.38 trillion $ 398
Jul 8, 4 PM $ 363.34
+0.00%
$ 4.38 trillion $ 398
Jul 8, 3 PM $ 363.34
+0.00%
$ 4.38 trillion $ 398
Jul 8, 2 PM $ 363.34
-0.55%
$ 4.38 trillion $ 424
Jul 8, 1 PM $ 365.36
+0.59%
$ 4.41 trillion $ 384
Jul 8, 12 PM $ 363.21
+0.00%
$ 4.38 trillion $ 294
Jul 8, 11 AM $ 363.21
+0.00%
$ 4.38 trillion $ 294
Jul 8, 10 AM $ 363.21
+0.00%
$ 4.38 trillion $ 294
Jul 8, 9 AM $ 363.21
-0.51%
$ 4.38 trillion $ 294
Jul 8, 8 AM $ 365.09
-1.11%
$ 4.41 trillion $ 239
Jul 8, 7 AM $ 369.19
+0.00%
$ 4.46 trillion $ 206
Jul 8, 6 AM $ 369.19
+0.00%
$ 4.46 trillion $ 206
Jul 8, 5 AM $ 369.19
+0.00%
$ 4.46 trillion $ 206
Jul 8, 4 AM $ 369.19
+0.00%
$ 4.46 trillion $ 246
Jul 8, 3 AM $ 369.19
+0.00%
$ 4.46 trillion $ 261
Jul 8, 2 AM $ 369.19
+0.00%
$ 4.46 trillion $ 261
Jul 8, 1 AM $ 369.19
+0.00%
$ 4.46 trillion $ 261
Jul 8, 12 AM $ 369.19
+0.00%
$ 4.46 trillion $ 261
Jul 7, 11 PM $ 369.19
+0.00%
$ 4.46 trillion $ 261
Jul 7, 10 PM $ 369.19
+0.00%
$ 4.46 trillion $ 261
Jul 7, 9 PM $ 369.19
+0.00%
$ 4.46 trillion $ 261
Jul 7, 8 PM $ 369.19
+0.00%
$ 4.46 trillion $ 261
Jul 7, 7 PM $ 369.19
+0.00%
$ 4.46 trillion $ 261
Jul 7, 6 PM $ 369.19
+0.00%
$ 4.46 trillion $ 301
Jul 7, 5 PM $ 369.19
+0.00%
$ 4.46 trillion $ 301
Jul 7, 4 PM $ 369.19
+0.00%
$ 4.46 trillion $ 301
Jul 7, 3 PM $ 369.19
+0.00%
$ 4.46 trillion $ 356
Jul 7, 2 PM $ 369.19
-0.28%
$ 4.46 trillion $ 330
Jul 7, 1 PM $ 370.21
+0.59%
$ 4.47 trillion $ 315
Jul 7, 12 PM $ 368.05
+0.00%
$ 4.44 trillion $ 310
Jul 7, 11 AM $ 368.05
+0.00%
$ 4.44 trillion $ 310
Jul 7, 10 AM $ 368.05
+0.00%
$ 4.44 trillion $ 310
Jul 7, 9 AM $ 368.05
+0.00%
$ 4.44 trillion $ 310
Jul 7, 8 AM $ 368.05
+0.76%
$ 4.44 trillion $ 310
Jul 7, 7 AM $ 365.29
+0.00%
$ 4.41 trillion $ 218
Jul 7, 6 AM $ 365.29
+0.00%
$ 4.41 trillion $ 218
Jul 7, 5 AM $ 365.29
+0.00%
$ 4.41 trillion $ 218
Jul 7, 4 AM $ 365.29
+0.00%
$ 4.41 trillion $ 218
Jul 7, 3 AM $ 365.29
-0.21%
$ 4.41 trillion $ 178
Jul 7, 2 AM $ 366.06
+0.00%
$ 4.42 trillion $ 163
Jul 7, 1 AM $ 366.06
+0.00%
$ 4.42 trillion $ 163
Jul 7, 12 AM $ 366.06
+0.00%
$ 4.42 trillion $ 163
Jul 6, 11 PM $ 366.06
+0.00%
$ 4.42 trillion $ 163
Jul 6, 10 PM $ 366.06
+0.00%
$ 4.42 trillion $ 163
Jul 6, 9 PM $ 366.06
+0.00%
$ 4.42 trillion $ 163
Jul 6, 8 PM $ 366.06
+0.00%
$ 4.42 trillion $ 163
Jul 6, 7 PM $ 366.06
+0.53%
$ 4.42 trillion $ 163
Jul 6, 6 PM $ 364.14
+0.00%
$ 4.39 trillion $ 123
Jul 6, 5 PM $ 364.14
+0.00%
$ 4.39 trillion $ 123
Jul 6, 4 PM $ 364.14
+0.54%
$ 4.39 trillion $ 123