Coinranking
Alphabet Tokenized Stock (Hyperliquid) Historical Data
GOOGL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 11 AM | $349.42 | +0.00% | ||
| Jul 17, 10 AM | $349.42 | +0.00% | ||
| Jul 17, 9 AM | $349.42 | +0.00% | ||
| Jul 17, 8 AM | $349.42 | -1.12% | ||
| Jul 17, 7 AM | $353.37 | +0.00% | ||
| Jul 17, 6 AM | $353.37 | +0.00% | ||
| Jul 17, 5 AM | $353.37 | +0.00% | ||
| Jul 17, 4 AM | $353.37 | -0.51% | ||
| Jul 17, 3 AM | $355.18 | +0.00% | ||
| Jul 17, 2 AM | $355.18 | +0.00% | ||
| Jul 17, 1 AM | $355.18 | +0.00% | ||
| Jul 17, 12 AM | $355.18 | -0.43% | ||
| Jul 16, 11 PM | $356.72 | +0.00% | ||
| Jul 16, 10 PM | $356.72 | +0.41% | ||
| Jul 16, 9 PM | $355.26 | +0.00% | ||
| Jul 16, 8 PM | $355.26 | +0.00% | ||
| Jul 16, 7 PM | $355.26 | -1.55% | ||
| Jul 16, 6 PM | $360.84 | -3.23% | ||
| Jul 16, 5 PM | $372.88 | +0.00% | ||
| Jul 16, 4 PM | $372.88 | +0.00% | ||
| Jul 16, 3 PM | $372.88 | +0.00% | ||
| Jul 16, 2 PM | $372.88 | +0.00% | ||
| Jul 16, 1 PM | $372.88 | +0.00% | ||
| Jul 16, 12 PM | $372.88 | -0.95% | ||
| Jul 16, 11 AM | $376.47 | +0.00% | ||
| Jul 16, 10 AM | $376.47 | +0.00% | ||
| Jul 16, 9 AM | $376.47 | +0.00% | ||
| Jul 16, 8 AM | $376.47 | +1.68% | ||
| Jul 16, 7 AM | $370.24 | +0.00% | ||
| Jul 16, 6 AM | $370.24 | +0.00% | ||
| Jul 16, 5 AM | $370.24 | +0.00% | ||
| Jul 16, 4 AM | $370.24 | +0.00% | ||
| Jul 16, 3 AM | $370.24 | +0.00% | ||
| Jul 16, 2 AM | $370.24 | +0.00% | ||
| Jul 16, 1 AM | $370.24 | +0.00% | ||
| Jul 16, 12 AM | $370.24 | +0.00% | ||
| Jul 15, 11 PM | $370.24 | +0.00% | ||
| Jul 15, 10 PM | $370.24 | +0.00% | ||
| Jul 15, 9 PM | $370.24 | +0.00% | ||
| Jul 15, 8 PM | $370.24 | +0.00% | ||
| Jul 15, 7 PM | $370.24 | +0.00% | ||
| Jul 15, 6 PM | $370.24 | +0.00% | ||
| Jul 15, 5 PM | $370.24 | +0.00% | ||
| Jul 15, 4 PM | $370.24 | +0.00% | ||
| Jul 15, 3 PM | $370.24 | +2.02% | ||
| Jul 15, 2 PM | $362.91 | +0.16% | ||
| Jul 15, 1 PM | $362.32 | +1.45% | ||
| Jul 15, 12 PM | $357.14 | +0.00% | ||
| Jul 15, 11 AM | $357.14 | -0.31% | ||
| Jul 15, 10 AM | $358.24 | +0.00% | ||