Alphabet Tokenized Stock (Hyperliquid) Historical Data

GOOGL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 364.14
+0.54%
$ 4.39 trillion $ 123
Jul 6, 3 PM $ 362.17
+0.80%
$ 4.37 trillion $ 83
Jul 6, 2 PM $ 359.3
+0.00%
$ 4.34 trillion $ 69
Jul 5, 5 AM $ 357.41
+0.00%
$ 4.31 trillion $ 22
Jul 5, 4 AM $ 357.41
+0.00%
$ 4.31 trillion $ 22
Jul 5, 3 AM $ 357.41
+0.00%
$ 4.31 trillion $ 22
Jul 5, 2 AM $ 357.41
+0.00%
$ 4.31 trillion $ 22
Jul 5, 1 AM $ 357.41
+0.00%
$ 4.31 trillion $ 22
Jul 5, 12 AM $ 357.41
+0.00%
$ 4.31 trillion $ 22
Jul 4, 11 PM $ 357.41
+0.00%
$ 4.31 trillion $ 22
Jul 4, 10 PM $ 357.41
+0.00%
$ 4.31 trillion $ 22
Jul 4, 9 PM $ 357.41
+0.00%
$ 4.31 trillion $ 22
Jul 4, 8 PM $ 357.41
+0.00%
$ 4.31 trillion $ 22
Jul 4, 7 PM $ 357.41
+0.00%
$ 4.31 trillion $ 22
Jul 4, 6 PM $ 357.41
+0.00%
$ 4.31 trillion $ 22
Jul 4, 5 PM $ 357.41
+0.00%
$ 4.31 trillion $ 22
Jul 4, 4 PM $ 357.41
+0.00%
$ 4.31 trillion $ 22
Jul 4, 3 PM $ 357.41
+0.00%
$ 4.31 trillion $ 203
Jul 4, 2 PM $ 357.41
+0.00%
$ 4.31 trillion $ 203
Jul 4, 1 PM $ 357.41
+0.00%
$ 4.31 trillion $ 203
Jul 4, 12 PM $ 357.41
+0.00%
$ 4.31 trillion $ 203
Jul 4, 11 AM $ 357.41
+0.00%
$ 4.31 trillion $ 203
Jul 4, 10 AM $ 357.41
+0.00%
$ 4.31 trillion $ 203
Jul 4, 9 AM $ 357.41
+0.00%
$ 4.31 trillion $ 203
Jul 4, 8 AM $ 357.41
+0.00%
$ 4.31 trillion $ 203
Jul 4, 7 AM $ 357.41
+0.00%
$ 4.31 trillion $ 203
Jul 4, 6 AM $ 357.41
+0.00%
$ 4.31 trillion $ 203
Jul 4, 5 AM $ 357.41
+0.37%
$ 4.31 trillion $ 203
Jul 4, 4 AM $ 356.08
+0.00%
$ 4.3 trillion $ 181
Jul 4, 3 AM $ 356.08
+0.00%
$ 4.3 trillion $ 181
Jul 4, 2 AM $ 356.08
+0.00%
$ 4.3 trillion $ 181
Jul 4, 1 AM $ 356.08
+0.00%
$ 4.3 trillion $ 181
Jul 4, 12 AM $ 356.08
+0.00%
$ 4.3 trillion $ 181
Jul 3, 11 PM $ 356.08
+0.00%
$ 4.3 trillion $ 181
Jul 3, 10 PM $ 356.08
+0.00%
$ 4.3 trillion $ 181
Jul 3, 9 PM $ 356.08
+0.00%
$ 4.3 trillion $ 181
Jul 3, 8 PM $ 356.08
+0.00%
$ 4.3 trillion $ 181
Jul 3, 7 PM $ 356.08
+0.00%
$ 4.3 trillion $ 181
Jul 3, 6 PM $ 356.08
+0.00%
$ 4.3 trillion $ 221
Jul 3, 5 PM $ 356.08
+0.00%
$ 4.3 trillion $ 221
Jul 3, 4 PM $ 356.08
-0.57%
$ 4.3 trillion $ 257
Jul 3, 3 PM $ 358.13
+0.00%
$ 4.32 trillion $ 75
Jul 3, 2 PM $ 358.13
+0.00%
$ 4.32 trillion $ 183
Jul 3, 1 PM $ 358.13
+0.00%
$ 4.32 trillion $ 291
Jul 3, 12 PM $ 358.13
+0.00%
$ 4.32 trillion $ 291
Jul 3, 11 AM $ 358.13
+0.00%
$ 4.32 trillion $ 291
Jul 3, 10 AM $ 358.13
+0.00%
$ 4.32 trillion $ 291
Jul 3, 9 AM $ 358.13
+0.00%
$ 4.32 trillion $ 291
Jul 3, 8 AM $ 358.13
+0.00%
$ 4.32 trillion $ 291
Jul 3, 7 AM $ 358.13
+0.00%
$ 4.32 trillion $ 475