Alphabet Tokenized Stock (Hyperliquid) Historical Data

GOOGL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 358.13
+0.00%
$ 4.32 trillion $ 475
Jul 3, 6 AM $ 358.13
+0.00%
$ 4.32 trillion $ 475
Jul 3, 5 AM $ 358.13
+0.00%
$ 4.32 trillion $ 529
Jul 3, 4 AM $ 358.13
+0.00%
$ 4.32 trillion $ 529
Jul 3, 3 AM $ 358.13
+0.00%
$ 4.32 trillion $ 529
Jul 3, 2 AM $ 358.13
+0.00%
$ 4.32 trillion $ 529
Jul 3, 1 AM $ 358.13
+0.00%
$ 4.32 trillion $ 529
Jul 3, 12 AM $ 358.13
+0.00%
$ 4.32 trillion $ 529
Jul 2, 11 PM $ 358.13
+0.00%
$ 4.32 trillion $ 529
Jul 2, 10 PM $ 358.13
+0.00%
$ 4.32 trillion $ 529
Jul 2, 9 PM $ 358.13
+0.00%
$ 4.32 trillion $ 529
Jul 2, 8 PM $ 358.13
+0.00%
$ 4.32 trillion $ 529
Jul 2, 7 PM $ 358.13
+0.00%
$ 4.32 trillion $ 529
Jul 2, 6 PM $ 355.4
+0.00%
$ 4.29 trillion $ 529
Jul 2, 5 PM $ 355.4
-1.06%
$ 4.29 trillion $ 489
Jul 2, 4 PM $ 359.19
+0.00%
$ 4.33 trillion $ 454
Jul 2, 3 PM $ 359.19
-0.84%
$ 4.33 trillion $ 454
Jul 2, 2 PM $ 362.22
+0.00%
$ 4.37 trillion $ 346
Jul 2, 1 PM $ 360.17
+0.83%
$ 4.35 trillion $ 453
Jul 2, 12 PM $ 357.2
+0.00%
$ 4.31 trillion $ 453
Jul 2, 11 AM $ 357.2
+0.00%
$ 4.31 trillion $ 453
Jul 2, 10 AM $ 357.2
+0.00%
$ 4.31 trillion $ 453
Jul 2, 9 AM $ 357.2
+0.00%
$ 4.31 trillion $ 453
Jul 2, 8 AM $ 357.2
-0.57%
$ 4.31 trillion $ 453
Jul 2, 7 AM $ 359.25
+0.00%
$ 4.34 trillion $ 270
Jul 2, 6 AM $ 359.25
-0.29%
$ 4.34 trillion $ 270
Jul 2, 5 AM $ 360.3
+0.00%
$ 4.35 trillion $ 216
Jul 2, 4 AM $ 360.3
+0.00%
$ 4.35 trillion $ 216
Jul 2, 3 AM $ 360.3
+0.00%
$ 4.35 trillion $ 216
Jul 2, 2 AM $ 360.3
+0.00%
$ 4.35 trillion $ 216
Jul 2, 1 AM $ 360.3
+0.00%
$ 4.35 trillion $ 216
Jul 2, 12 AM $ 360.3
+0.00%
$ 4.35 trillion $ 216
Jul 1, 11 PM $ 360.3
+0.00%
$ 4.35 trillion $ 216
Jul 1, 10 PM $ 360.3
+0.00%
$ 4.35 trillion $ 216
Jul 1, 9 PM $ 360.3
+0.00%
$ 4.35 trillion $ 216
Jul 1, 8 PM $ 360.3
+0.00%
$ 4.35 trillion $ 216
Jul 1, 7 PM $ 360.3
+0.00%
$ 4.35 trillion $ 216
Jul 1, 6 PM $ 360.3
+0.00%
$ 4.35 trillion $ 216
Jul 1, 5 PM $ 360.3
+0.00%
$ 4.35 trillion $ 216
Jul 1, 4 PM $ 360.3
+0.00%
$ 4.35 trillion $ 216
Jul 1, 3 PM $ 360.3
+0.00%
$ 4.35 trillion $ 280
Jul 1, 2 PM $ 359.2
-0.24%
$ 4.33 trillion $ 404
Jul 1, 1 PM $ 360.07
+1.09%
$ 4.34 trillion $ 296
Jul 1, 12 PM $ 356.17
+0.00%
$ 4.3 trillion $ 241
Jul 1, 11 AM $ 356.17
+0.00%
$ 4.3 trillion $ 241
Jul 1, 10 AM $ 356.17
+0.00%
$ 4.3 trillion $ 305
Jul 1, 9 AM $ 356.17
+0.00%
$ 4.3 trillion $ 305
Jul 1, 8 AM $ 356.17
+0.00%
$ 4.3 trillion $ 305
Jul 1, 7 AM $ 356.17
+0.00%
$ 4.3 trillion $ 305
Jul 1, 6 AM $ 356.17
+0.00%
$ 4.3 trillion $ 305