Alphabet Tokenized Stock (Hyperliquid) Historical Data

GOOGL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 356.17
+0.00%
$ 4.3 trillion $ 305
Jul 1, 5 AM $ 356.17
+0.00%
$ 4.3 trillion $ 305
Jul 1, 4 AM $ 356.17
+0.00%
$ 4.3 trillion $ 305
Jul 1, 3 AM $ 356.17
+0.00%
$ 4.3 trillion $ 305
Jul 1, 2 AM $ 356.17
+0.00%
$ 4.3 trillion $ 305
Jul 1, 1 AM $ 356.17
+0.00%
$ 4.3 trillion $ 305
Jul 1, 12 AM $ 356.17
+0.00%
$ 4.3 trillion $ 305
Jun 30, 11 PM $ 356.17
+0.00%
$ 4.3 trillion $ 305
Jun 30, 10 PM $ 356.17
+0.00%
$ 4.3 trillion $ 305
Jun 30, 9 PM $ 356.17
+0.00%
$ 4.3 trillion $ 305
Jun 30, 8 PM $ 356.17
+0.00%
$ 4.3 trillion $ 305
Jun 30, 7 PM $ 356.17
+0.00%
$ 4.3 trillion $ 305
Jun 30, 6 PM $ 356.17
+0.00%
$ 4.3 trillion $ 305
Jun 30, 5 PM $ 356.17
+0.00%
$ 4.3 trillion $ 305
Jun 30, 4 PM $ 356.17
+0.33%
$ 4.3 trillion $ 305
Jun 30, 3 PM $ 355
+0.51%
$ 4.28 trillion $ 241
Jun 30, 2 PM $ 353.2
+0.00%
$ 4.26 trillion $ 212
Jun 30, 1 PM $ 353.2
-0.26%
$ 4.26 trillion $ 264
Jun 30, 12 PM $ 354.11
+0.00%
$ 4.27 trillion $ 366
Jun 30, 11 AM $ 354.11
+0.55%
$ 4.27 trillion $ 366
Jun 30, 10 AM $ 352.19
+0.00%
$ 4.25 trillion $ 302
Jun 30, 9 AM $ 352.19
+0.00%
$ 4.25 trillion $ 302
Jun 30, 8 AM $ 352.19
+0.00%
$ 4.25 trillion $ 302
Jun 30, 7 AM $ 352.19
+0.00%
$ 4.25 trillion $ 302
Jun 30, 6 AM $ 352.19
+0.00%
$ 4.25 trillion $ 302
Jun 30, 5 AM $ 352.19
+0.00%
$ 4.25 trillion $ 302
Jun 30, 4 AM $ 352.19
+0.00%
$ 4.25 trillion $ 302
Jun 30, 3 AM $ 352.19
+0.00%
$ 4.25 trillion $ 302
Jun 30, 2 AM $ 352.19
+0.00%
$ 4.25 trillion $ 302
Jun 30, 1 AM $ 352.19
+0.00%
$ 4.25 trillion $ 302
Jun 30, 12 AM $ 352.19
+0.00%
$ 4.25 trillion $ 302
Jun 29, 11 PM $ 352.19
+0.00%
$ 4.25 trillion $ 302
Jun 29, 10 PM $ 352.19
+0.00%
$ 4.25 trillion $ 302
Jun 29, 9 PM $ 352.19
+0.00%
$ 4.25 trillion $ 302
Jun 29, 8 PM $ 352.19
+0.00%
$ 4.25 trillion $ 353
Jun 29, 7 PM $ 352.19
+0.00%
$ 4.25 trillion $ 353
Jun 29, 6 PM $ 352.19
+0.00%
$ 4.25 trillion $ 353
Jun 29, 5 PM $ 352.19
+0.00%
$ 4.25 trillion $ 353
Jun 29, 4 PM $ 352.19
+0.00%
$ 4.25 trillion $ 353
Jun 29, 3 PM $ 350.41
+0.55%
$ 4.23 trillion $ 353
Jun 29, 2 PM $ 346.51
+0.00%
$ 4.18 trillion $ 258
Jun 29, 1 PM $ 346.51
+1.70%
$ 4.18 trillion $ 206
Jun 29, 12 PM $ 340.72
+0.00%
$ 4.11 trillion $ 51
Jun 29, 11 AM $ 340.72
+0.00%
$ 4.11 trillion $ 51
Jun 29, 10 AM $ 340.72
+0.00%
$ 4.11 trillion $ 51
Jun 29, 9 AM $ 340.72
+0.00%
$ 4.11 trillion $ 51
Jun 29, 8 AM $ 340.72
+0.00%
$ 4.11 trillion $ 51
Jun 29, 7 AM $ 340.72
+0.00%
$ 4.11 trillion $ 51
Jun 29, 6 AM $ 340.72
+0.00%
$ 4.11 trillion $ 51
Jun 29, 5 AM $ 340.72
+0.00%
$ 4.11 trillion $ 51