Coinranking
Alphabet Tokenized Stock (Hyperliquid) Historical Data
GOOGL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 2026 | $350 | +0.00% | ||
| Sep 3, 2026 | $350 | +3.38% | ||
| Aug 12, 2026 | $350.22 | +0.00% | ||
| Aug 11, 2026 | $350.22 | -1.58% | ||
| Aug 10, 2026 | $355.84 | -0.49% | ||
| Aug 9, 2026 | $357.74 | +0.00% | ||
| Aug 8, 2026 | $357.74 | +0.00% | ||
| Aug 7, 2026 | $357.75 | -0.53% | ||
| Aug 6, 2026 | $359.66 | -1.14% | ||
| Aug 5, 2026 | $363.81 | -3.89% | ||
| Aug 4, 2026 | $378.55 | +1.35% | ||
| Aug 3, 2026 | $373.51 | +4.71% | ||
| Aug 2, 2026 | $356.72 | +1.05% | ||
| Jul 18, 2026 | $332.25 | +0.00% | ||
| Jul 17, 2026 | $332.25 | -6.86% | ||
| Jul 16, 2026 | $356.72 | -3.65% | ||
| Jul 15, 2026 | $370.24 | +3.35% | ||
| Jul 14, 2026 | $358.24 | +0.87% | ||
| Jul 13, 2026 | $355.14 | -1.19% | ||
| Jul 12, 2026 | $358.3 | +0.00% | ||
| Jul 11, 2026 | $358.3 | +0.58% | ||
| Jul 10, 2026 | $356.24 | -0.06% | ||
| Jul 9, 2026 | $356.45 | -1.33% | ||
| Jul 8, 2026 | $361.25 | -2.15% | ||
| Jul 7, 2026 | $369.19 | +0.86% | ||
| Jul 6, 2026 | $366.06 | +1.88% | ||
| Jul 5, 2026 | $357.41 | +0.00% | ||
| Jul 4, 2026 | $357.41 | +0.37% | ||
| Jul 3, 2026 | $356.08 | -0.57% | ||
| Jul 2, 2026 | $358.13 | -0.60% | ||
| Jul 1, 2026 | $360.3 | +1.16% | ||
| Jun 30, 2026 | $356.17 | +1.13% | ||
| Jun 29, 2026 | $352.19 | +3.37% | ||
| Jun 28, 2026 | $340.72 | +0.57% | ||
| Jun 27, 2026 | $338.79 | +0.10% | ||
| Jun 26, 2026 | $338.46 | -1.25% | ||
| Jun 25, 2026 | $342.73 | -0.28% | ||
| Jun 24, 2026 | $343.68 | -1.67% | ||
| Jun 23, 2026 | $349.52 | +0.49% | ||
| Jun 22, 2026 | $348.1 | -4.35% | ||
| Jun 21, 2026 | $363.95 | -0.37% | ||
| Jun 20, 2026 | $365.31 | -0.20% | ||
| Jun 19, 2026 | $366.06 | +0.00% | ||
Previous