TTM Technologies (Ondo Tokenized) Historical Data

TTMIon
Download
Date Close Price change Market cap Trading volume
Today $ 117.43
+0.00%
$ 96 $ 384,080
Yesterday $ 123.84
-7.89%
$ 101 $ 367,520
Jul 26, 2026 $ 134.38
-0.11%
$ 110 $ 261,625
Jul 25, 2026 $ 134.56
+1.05%
$ 110 $ 270,527
Jul 24, 2026 $ 134.21
-8.27%
$ 109 $ 401,783
Jul 23, 2026 $ 146.32
+0.85%
$ 120 $ 379,762
Jul 22, 2026 $ 145.11
-0.87%
$ 119 $ 401,027
Jul 21, 2026 $ 146.37
+8.24%
$ 120 $ 344,416
Jul 20, 2026 $ 135.24
-0.35%
$ 111 $ 379,685
Jul 19, 2026 $ 135.72
-0.08%
$ 111 $ 261,335
Jul 18, 2026 $ 135.84
+0.28%
$ 111 $ 268,713
Jul 17, 2026 $ 135.2
+4.71%
$ 111 $ 414,354
Jul 16, 2026 $ 129.12
-9.63%
$ 106 $ 374,386
Jul 15, 2026 $ 142.88
-0.01%
$ 117 $ 347,992
Jul 14, 2026 $ 142.9
+5.55%
$ 117 $ 346,369
Jul 13, 2026 $ 135.39
-7.21%
$ 111 $ 344,484
Jul 12, 2026 $ 145.99
-0.07%
$ 119 $ 264,208
Jul 11, 2026 $ 146.09
+0.03%
$ 120 $ 261,515
Jul 10, 2026 $ 146.05
-2.17%
$ 120 $ 323,758
Jul 9, 2026 $ 149.27
+3.93%
$ 122 $ 360,310
Jul 8, 2026 $ 143.62
+1.59%
$ 118 $ 490,076
Jul 7, 2026 $ 141.43
-5.07%
$ 116 $ 73,002
Jul 6, 2026 $ 149.06
-5.00%
$ 122 $ 93,824
Jul 5, 2026 $ 156.9
-0.25%
$ -- $ 54,429
Jul 4, 2026 $ 157.31
+0.10%
$ -- $ 54,773
Jul 3, 2026 $ 157.19
+0.26%
$ -- $ 56,103
Jul 2, 2026 $ 156.82
-12.30%
$ -- $ 92,184
Jul 1, 2026 $ 178.85
-4.88%
$ -- $ 79,618
Jun 30, 2026 $ 188.17
-0.62%
$ -- $ 69,147
Jun 29, 2026 $ 189.24
-1.25%
$ -- $ 84,905
Jun 28, 2026 $ 191.64
+0.25%
$ -- $ 57,223
Jun 27, 2026 $ 191.16
+0.08%
$ -- $ 56,186
Jun 26, 2026 $ 190.99
-7.02%
$ -- $ 80,355
Download