Coinranking
TTM Technologies (Ondo Tokenized) Historical Data
TTMIon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $124.54 | +0.00% | ||
| Yesterday | $124.92 | +5.78% | ||
| Sep 20, 2026 | $118.27 | -0.19% | ||
| Sep 19, 2026 | $118.39 | +0.26% | ||
| Sep 18, 2026 | $118.02 | +3.59% | ||
| Sep 17, 2026 | $114.19 | -0.81% | ||
| Sep 16, 2026 | $115.03 | +2.09% | ||
| Sep 15, 2026 | $112.69 | -1.95% | ||
| Sep 14, 2026 | $114.98 | -8.50% | ||
| Sep 13, 2026 | $125.62 | -0.24% | ||
| Sep 12, 2026 | $126.03 | -0.40% | ||
| Sep 11, 2026 | $126.39 | +5.54% | ||
| Sep 10, 2026 | $119.91 | -4.03% | ||
| Sep 9, 2026 | $125.09 | -3.78% | ||
| Sep 8, 2026 | $130.14 | +2.79% | ||
| Sep 7, 2026 | $126.49 | -0.36% | ||
| Sep 6, 2026 | $126.76 | +0.19% | ||
| Sep 5, 2026 | $126.51 | +0.10% | ||
| Sep 4, 2026 | $126.37 | +9.91% | ||
| Sep 3, 2026 | $114.93 | -1.24% | ||
| Sep 2, 2026 | $116.37 | +0.12% | ||
| Aug 29, 2026 | $118.81 | +0.08% | ||
| Aug 28, 2026 | $118.67 | -4.38% | ||
| Aug 27, 2026 | $124.05 | -3.55% | ||
| Aug 26, 2026 | $126.89 | +14.89% | ||
| Aug 25, 2026 | $112.67 | +4.61% | ||
| Aug 24, 2026 | $107.11 | -3.89% | ||
| Aug 23, 2026 | $111.61 | +0.06% | ||
| Aug 22, 2026 | $111.57 | -0.60% | ||
| Aug 21, 2026 | $112.27 | -1.96% | ||
| Aug 20, 2026 | $114.41 | -2.33% | ||
| Aug 19, 2026 | $117.26 | -5.75% | ||
| Aug 18, 2026 | $124.55 | -11.97% | ||
| Aug 17, 2026 | $141.64 | +0.60% | ||
| Aug 16, 2026 | $140.85 | +0.73% | ||
| Aug 15, 2026 | $139.8 | +0.18% | ||
| Aug 14, 2026 | $139.35 | -0.96% | ||
| Aug 13, 2026 | $140.64 | +4.12% | ||
| Aug 12, 2026 | $139.03 | +5.63% | ||
| Aug 11, 2026 | $131.58 | -0.09% | ||
| Aug 10, 2026 | $131.81 | -5.10% | ||
| Aug 9, 2026 | $138.85 | -0.79% | ||
| Aug 8, 2026 | $139.82 | +0.34% | ||
| Aug 7, 2026 | $139.3 | +0.15% | ||
| Aug 6, 2026 | $139.19 | +5.62% | ||
| Aug 5, 2026 | $131.75 | -2.36% | ||
| Aug 4, 2026 | $135.06 | +9.41% | ||
| Aug 3, 2026 | $123.42 | +8.71% | ||
| Aug 2, 2026 | $113.56 | +0.23% | ||
| Aug 1, 2026 | $113.15 | -0.40% | ||
Previous Next