TTM Technologies (Ondo Tokenized) Historical Data

TTMIon
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 191.5
+0.00%
$ -- $ 75,313
Yesterday, at 11 PM $ 190.99
+0.24%
$ -- $ 80,355
Yesterday, at 10 PM $ 190.25
-0.05%
$ -- $ 80,712
Yesterday, at 9 PM $ 190.35
+0.17%
$ -- $ 81,992
Yesterday, at 8 PM $ 190.08
-0.56%
$ -- $ 82,644
Yesterday, at 7 PM $ 191.16
-1.55%
$ -- $ 85,302
Yesterday, at 6 PM $ 194.04
-1.48%
$ -- $ 83,498
Yesterday, at 5 PM $ 196.96
-0.73%
$ -- $ 82,999
Yesterday, at 4 PM $ 198.64
+0.62%
$ -- $ 80,874
Yesterday, at 3 PM $ 197.41
+0.78%
$ -- $ 81,361
Yesterday, at 2 PM $ 196.42
-0.18%
$ -- $ 81,119
Yesterday, at 1 PM $ 196.65
-3.49%
$ -- $ 81,400
Yesterday, at 12 PM $ 203.68
-1.64%
$ -- $ 82,517
Yesterday, at 11 AM $ 207.23
+0.24%
$ -- $ 81,017
Yesterday, at 10 AM $ 206.75
+0.65%
$ -- $ 78,406
Yesterday, at 9 AM $ 205.42
-0.60%
$ -- $ 75,070
Yesterday, at 8 AM $ 206.86
-0.12%
$ -- $ 70,574
Yesterday, at 7 AM $ 207.11
+0.87%
$ -- $ 68,174
Yesterday, at 6 AM $ 205.36
-0.02%
$ -- $ 65,532
Download