TTM Technologies (Ondo Tokenized) Historical Data

TTMIon
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 141.55
+0.00%
$ 116 $ 53,132
Today, at 8 PM $ 141.36
+0.45%
$ 116 $ 53,178
Today, at 7 PM $ 140.54
-1.28%
$ 115 $ 53,806
Today, at 6 PM $ 142.49
-0.63%
$ 117 $ 53,862
Today, at 5 PM $ 143.28
+1.13%
$ 117 $ 53,614
Today, at 4 PM $ 141.63
+0.98%
$ 116 $ 53,645
Today, at 3 PM $ 140.33
+0.05%
$ 115 $ 53,321
Today, at 2 PM $ 140.29
+2.87%
$ 115 $ 53,818
Today, at 1 PM $ 136.42
-3.13%
$ 112 $ 54,333
Today, at 12 PM $ 140.88
-2.41%
$ 115 $ 54,306
Today, at 11 AM $ 144.41
+1.13%
$ 118 $ 54,532
Today, at 10 AM $ 142.94
+0.78%
$ 117 $ 54,186
Today, at 9 AM $ 141.81
-0.32%
$ 116 $ 54,335
Today, at 8 AM $ 142.24
-0.52%
$ 116 $ 54,293
Today, at 7 AM $ 142.78
+0.26%
$ 117 $ 54,023
Today, at 6 AM $ 142.56
+0.57%
$ 117 $ 54,020
Today, at 5 AM $ 141.82
+0.06%
$ 116 $ 54,646
Today, at 4 AM $ 141.74
+0.21%
$ 116 $ 54,635
Today, at 3 AM $ 141.36
+0.01%
$ 116 $ 54,808
Today, at 2 AM $ 141.21
-0.12%
$ 116 $ 54,654
Today, at 1 AM $ 141.24
+0.27%
$ 116 $ 55,034
Today, at 12 AM $ 140.87
+0.05%
$ 115 $ 54,812
Yesterday, at 11 PM $ 140.85
+0.40%
$ 115 $ 54,801
Yesterday, at 10 PM $ 140.48
-0.65%
$ 115 $ 54,491
Yesterday, at 9 PM $ 141.37
+0.29%
$ 116 $ 54,782
Yesterday, at 8 PM $ 140.91
-0.01%
$ 115 $ 54,855
Yesterday, at 7 PM $ 140.88
-0.18%
$ 115 $ 55,044
Yesterday, at 6 PM $ 141.19
+0.61%
$ 116 $ 54,752
Yesterday, at 5 PM $ 140.47
-0.18%
$ 115 $ 54,669
Yesterday, at 4 PM $ 140.59
+0.21%
$ 115 $ 54,288
Yesterday, at 3 PM $ 140.27
-0.20%
$ 115 $ 55,265
Yesterday, at 2 PM $ 140.55
-0.58%
$ 115 $ 55,081
Yesterday, at 1 PM $ 141.34
+0.43%
$ 116 $ 54,913
Yesterday, at 12 PM $ 140.66
+0.44%
$ 115 $ 54,999
Yesterday, at 11 AM $ 140.17
-0.34%
$ 115 $ 55,241
Yesterday, at 10 AM $ 140.58
+0.36%
$ 115 $ 55,844
Yesterday, at 9 AM $ 139.89
+0.13%
$ 115 $ 56,007
Yesterday, at 8 AM $ 139.79
-0.14%
$ 114 $ 56,131
Yesterday, at 7 AM $ 139.89
-0.38%
$ 115 $ 56,510
Yesterday, at 6 AM $ 140.36
-0.25%
$ 115 $ 56,340
Yesterday, at 5 AM $ 140.65
+0.28%
$ 115 $ 56,393
Yesterday, at 4 AM $ 140.37
-0.73%
$ 115 $ 55,922
Yesterday, at 3 AM $ 141.29
+0.37%
$ 116 $ 55,895
Yesterday, at 2 AM $ 140.81
-0.26%
$ 115 $ 55,737
Yesterday, at 1 AM $ 141.13
+0.10%
$ 116 $ 56,321
Yesterday, at 12 AM $ 140.85
+0.73%
$ 115 $ 55,380
Aug 15, 11 PM $ 139.8
+0.03%
$ 114 $ 56,050
Aug 15, 10 PM $ 139.89
-0.25%
$ 115 $ 56,460
Aug 15, 9 PM $ 140.15
-0.85%
$ 115 $ 56,041
Aug 15, 8 PM $ 141.34
+0.04%
$ 116 $ 55,339
Download