TTM Technologies (Ondo Tokenized) Historical Data

TTMIon
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 139.8
+0.65%
$ 115 $ 406,268
Aug 3 $ 138.85
+22.30%
$ 114 $ 424,446
Jul 27 $ 113.56
-15.53%
$ 93 $ 1.06 million
Jul 20 $ 134.38
-0.98%
$ 110 $ 2.4 million
Jul 13 $ 135.72
-6.98%
$ 111 $ 1.62 million
Jul 6 $ 146.09
-6.89%
$ 119 $ 708,664
Jun 29 $ 156.9
-18.13%
$ -- $ 488,103
Jun 22 $ 191.16
-6.94%
$ -- $ 111,823
Download