TTM Technologies (Ondo Tokenized) Historical Data

TTMIon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $ 114.03
+0.80%
$ 93 $ 65,444
Jul 30, 1 PM $ 112.65
+5.07%
$ 92 $ 64,422
Jul 30, 12 PM $ 107.24
+2.57%
$ 88 $ 66,486
Jul 30, 11 AM $ 104.63
+1.43%
$ 86 $ 66,887
Jul 30, 10 AM $ 103.18
+0.33%
$ 84 $ 66,803
Jul 30, 9 AM $ 102.84
+0.48%
$ 84 $ 67,015
Jul 30, 8 AM $ 102.23
-1.42%
$ 84 $ 66,284
Jul 30, 7 AM $ 103.77
-0.84%
$ 85 $ 68,455
Jul 30, 6 AM $ 104.67
+0.74%
$ 86 $ 68,026
Jul 30, 5 AM $ 103.9
+0.13%
$ 85 $ 67,672
Jul 30, 4 AM $ 103.79
-0.03%
$ 85 $ 68,173
Jul 30, 3 AM $ 103.96
-0.04%
$ 85 $ 68,924
Jul 30, 2 AM $ 104.01
-0.16%
$ 85 $ 69,174
Jul 30, 1 AM $ 104.32
+0.13%
$ 85 $ 68,565
Jul 30, 12 AM $ 104.2
+0.60%
$ 85 $ 68,751
Jul 29, 11 PM $ 103.57
-1.19%
$ 85 $ 70,214
Jul 29, 10 PM $ 104.87
+3.30%
$ 86 $ 68,697
Jul 29, 9 PM $ 101.51
-0.23%
$ 83 $ 68,161
Jul 29, 8 PM $ 101.75
+0.16%
$ 83 $ 67,682
Jul 29, 7 PM $ 101.48
-2.94%
$ 83 $ 67,002
Jul 29, 6 PM $ 104.41
+2.89%
$ 85 $ 67,255
Jul 29, 5 PM $ 101.63
+1.49%
$ 83 $ 67,063
Jul 29, 4 PM $ 99.73
-1.52%
$ 82 $ 67,194
Jul 29, 3 PM $ 101.29
-2.51%
$ 83 $ 66,314
Jul 29, 2 PM $ 103.86
-2.65%
$ 85 $ 66,610
Jul 29, 1 PM $ 106.69
-2.15%
$ 87 $ 394,596
Jul 29, 12 PM $ 108.93
-0.67%
$ 89 $ 394,340
Jul 29, 11 AM $ 109.66
-1.27%
$ 90 $ 392,884
Jul 29, 10 AM $ 111.13
+1.80%
$ 91 $ 393,213
Jul 29, 9 AM $ 109.25
+1.78%
$ 89 $ 392,213
Jul 29, 8 AM $ 107.33
+0.33%
$ 88 $ 392,645
Jul 29, 7 AM $ 106.99
-0.25%
$ 88 $ 390,668
Jul 29, 6 AM $ 107.26
+0.30%
$ 88 $ 389,452
Jul 29, 5 AM $ 106.96
-0.03%
$ 88 $ 391,061
Jul 29, 4 AM $ 106.99
-2.15%
$ 88 $ 388,573
Jul 29, 3 AM $ 109.43
-0.36%
$ 90 $ 385,296
Jul 29, 2 AM $ 109.81
-0.23%
$ 90 $ 387,512
Jul 29, 1 AM $ 110.06
-2.08%
$ 90 $ 388,351
Jul 29, 12 AM $ 112.41
+3.88%
$ 92 $ 391,709
Jul 28, 11 PM $ 108.14
+0.21%
$ 89 $ 388,651
Jul 28, 10 PM $ 107.93
+0.34%
$ 88 $ 385,457
Jul 28, 9 PM $ 107.55
-0.68%
$ 88 $ 385,511
Jul 28, 8 PM $ 108.29
-0.53%
$ 89 $ 382,460
Jul 28, 7 PM $ 108.87
+1.24%
$ 89 $ 381,857
Jul 28, 6 PM $ 107.55
+0.09%
$ 88 $ 384,425
Jul 28, 5 PM $ 107.45
-1.82%
$ 88 $ 385,469
Jul 28, 4 PM $ 109.42
+0.54%
$ 90 $ 388,728
Jul 28, 3 PM $ 108.84
+0.95%
$ 89 $ 386,455
Jul 28, 2 PM $ 107.81
-0.69%
$ 88 $ 388,898
Jul 28, 1 PM $ 108.57
-7.54%
$ 89 $ 388,241