TTM Technologies (Ondo Tokenized) Historical Data

TTMIon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 108.57
-7.54%
$ 89 $ 388,241
Jul 28, 12 PM $ 117.43
+0.28%
$ 96 $ 384,126
Jul 28, 11 AM $ 117.1
-2.28%
$ 96 $ 382,380
Jul 28, 10 AM $ 119.82
-0.13%
$ 98 $ 381,622
Jul 28, 9 AM $ 119.95
+0.03%
$ 98 $ 384,217
Jul 28, 8 AM $ 119.92
-0.91%
$ 98 $ 388,587
Jul 28, 7 AM $ 121.02
-0.48%
$ 99 $ 392,122
Jul 28, 6 AM $ 121.62
-1.28%
$ 100 $ 390,232
Jul 28, 5 AM $ 123.17
-0.56%
$ 101 $ 386,207
Jul 28, 4 AM $ 123.84
-0.12%
$ 101 $ 384,433
Jul 28, 3 AM $ 123.99
+0.08%
$ 102 $ 385,369
Jul 28, 2 AM $ 123.87
+0.01%
$ 101 $ 384,199
Jul 28, 1 AM $ 123.85
+0.50%
$ 101 $ 381,672
Jul 28, 12 AM $ 123.24
-0.55%
$ 101 $ 373,617
Jul 27, 11 PM $ 123.93
+0.07%
$ 101 $ 369,996
Jul 27, 10 PM $ 123.84
-0.13%
$ 101 $ 367,520
Jul 27, 9 PM $ 124
+0.52%
$ 102 $ 365,131
Jul 27, 8 PM $ 123.39
+0.39%
$ 101 $ 362,257
Jul 27, 7 PM $ 122.89
+1.33%
$ 101 $ 355,458
Jul 27, 6 PM $ 121.27
-0.73%
$ 99 $ 346,322
Jul 27, 5 PM $ 122.17
-0.09%
$ 100 $ 337,315
Jul 27, 4 PM $ 122.29
+0.50%
$ 100 $ 326,384
Jul 27, 3 PM $ 121.67
-0.35%
$ 100 $ 317,093
Jul 27, 2 PM $ 122.07
-5.63%
$ 100 $ 302,893
Jul 27, 1 PM $ 129.41
-4.18%
$ 106 $ 294,300
Jul 27, 12 PM $ 135.07
-0.06%
$ 111 $ 291,533
Jul 27, 11 AM $ 135.15
-1.41%
$ 111 $ 288,843
Jul 27, 10 AM $ 137.08
-0.10%
$ 112 $ 286,641
Jul 27, 9 AM $ 137.21
-0.40%
$ 112 $ 283,380
Jul 27, 8 AM $ 137.78
+2.55%
$ 113 $ 276,252
Jul 27, 7 AM $ 134.35
+0.28%
$ 110 $ 269,922
Jul 27, 6 AM $ 133.99
-0.15%
$ 110 $ 267,901
Jul 27, 5 AM $ 134.19
+0.13%
$ 110 $ 267,451
Jul 27, 4 AM $ 134
+0.08%
$ 110 $ 267,557
Jul 27, 3 AM $ 133.88
-0.38%
$ 110 $ 266,114
Jul 27, 2 AM $ 134.4
-0.04%
$ 110 $ 263,986
Jul 27, 1 AM $ 134.46
+0.12%
$ 110 $ 261,781
Jul 27, 12 AM $ 134.28
-0.12%
$ 110 $ 261,008
Jul 26, 11 PM $ 134.46
+0.05%
$ 110 $ 261,472
Jul 26, 10 PM $ 134.38
-0.03%
$ 110 $ 261,625
Jul 26, 9 PM $ 134.41
-0.03%
$ 110 $ 261,759
Jul 26, 8 PM $ 134.42
+0.08%
$ 110 $ 262,208
Jul 26, 7 PM $ 134.32
-0.18%
$ 110 $ 262,786
Jul 26, 6 PM $ 134.55
+0.08%
$ 110 $ 262,809
Jul 26, 5 PM $ 134.45
-0.06%
$ 110 $ 263,533
Jul 26, 4 PM $ 134.53
-0.01%
$ 110 $ 263,093
Jul 26, 3 PM $ 134.54
+0.05%
$ 110 $ 262,969
Jul 26, 2 PM $ 134.45
-0.02%
$ 110 $ 262,313
Jul 26, 1 PM $ 134.5
+0.15%
$ 110 $ 262,071
Jul 26, 12 PM $ 134.32
-0.04%
$ 110 $ 262,495