TTM Technologies (Ondo Tokenized) Historical Data

TTMIon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 134.32
-0.04%
$ 110 $ 262,495
Jul 26, 11 AM $ 134.36
+0.09%
$ 110 $ 262,322
Jul 26, 10 AM $ 134.2
-0.19%
$ 110 $ 262,487
Jul 26, 9 AM $ 134.44
-0.01%
$ 110 $ 262,279
Jul 26, 8 AM $ 134.47
+0.03%
$ 110 $ 262,024
Jul 26, 7 AM $ 134.4
-0.03%
$ 110 $ 261,904
Jul 26, 6 AM $ 134.45
+0.05%
$ 110 $ 261,967
Jul 26, 5 AM $ 134.35
+0.05%
$ 110 $ 261,458
Jul 26, 4 AM $ 134.3
+0.11%
$ 110 $ 261,441
Jul 26, 3 AM $ 134.15
-0.03%
$ 110 $ 262,401
Jul 26, 2 AM $ 134.18
-0.16%
$ 110 $ 262,498
Jul 26, 1 AM $ 134.37
-0.09%
$ 110 $ 262,846
Jul 26, 12 AM $ 134.5
-0.02%
$ 110 $ 263,837
Jul 25, 11 PM $ 134.5
-0.04%
$ 110 $ 267,206
Jul 25, 10 PM $ 134.56
+0.12%
$ 110 $ 270,527
Jul 25, 9 PM $ 134.36
-0.06%
$ 110 $ 276,837
Jul 25, 8 PM $ 134.47
-0.03%
$ 110 $ 284,984
Jul 25, 7 PM $ 134.5
-0.01%
$ 110 $ 291,836
Jul 25, 6 PM $ 134.52
+0.04%
$ 110 $ 302,396
Jul 25, 5 PM $ 134.45
+0.00%
$ 110 $ 310,606
Jul 25, 4 PM $ 134.44
+0.16%
$ 110 $ 320,917
Jul 25, 3 PM $ 134.19
-0.18%
$ 110 $ 331,592
Jul 25, 2 PM $ 134.45
+0.07%
$ 110 $ 343,256
Jul 25, 1 PM $ 134.37
-0.04%
$ 110 $ 353,432
Jul 25, 12 PM $ 134.41
+0.02%
$ 110 $ 360,251
Jul 25, 11 AM $ 134.35
-0.10%
$ 110 $ 361,994
Jul 25, 10 AM $ 134.49
+0.05%
$ 110 $ 364,335
Jul 25, 9 AM $ 134.43
+0.11%
$ 110 $ 366,518
Jul 25, 8 AM $ 134.29
-0.10%
$ 110 $ 370,520
Jul 25, 7 AM $ 134.44
-0.03%
$ 110 $ 373,043
Jul 25, 6 AM $ 134.47
+0.06%
$ 110 $ 374,093
Jul 25, 5 AM $ 134.37
+0.09%
$ 110 $ 375,037
Jul 25, 4 AM $ 134.24
+0.50%
$ 110 $ 376,945
Jul 25, 3 AM $ 133.57
+0.54%
$ 109 $ 377,390
Jul 25, 2 AM $ 132.83
+0.01%
$ 109 $ 382,577
Jul 25, 1 AM $ 132.81
+0.00%
$ 109 $ 386,384
Jul 25, 12 AM $ 132.82
-0.25%
$ 109 $ 394,344
Jul 24, 11 PM $ 133.14
-0.82%
$ 109 $ 399,698
Jul 24, 10 PM $ 134.21
+0.59%
$ 110 $ 401,783
Jul 24, 9 PM $ 133.45
-0.38%
$ 109 $ 405,109
Jul 24, 8 PM $ 133.98
+1.85%
$ 110 $ 407,204
Jul 24, 7 PM $ 131.3
-2.06%
$ 107 $ 406,623
Jul 24, 6 PM $ 134.07
-1.62%
$ 110 $ 402,465
Jul 24, 5 PM $ 136.29
-0.35%
$ 112 $ 400,707
Jul 24, 4 PM $ 136.76
-1.06%
$ 112 $ 398,957
Jul 24, 3 PM $ 138.24
+2.54%
$ 113 $ 398,842
Jul 24, 2 PM $ 134.82
-1.76%
$ 110 $ 397,111
Jul 24, 1 PM $ 137.22
-5.76%
$ 112 $ 395,664
Jul 24, 12 PM $ 145.6
-0.04%
$ 119 $ 397,857
Jul 24, 11 AM $ 145.65
-0.91%
$ 119 $ 403,426