TTM Technologies (Ondo Tokenized) Historical Data

TTMIon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 145.65
-0.91%
$ 119 $ 403,426
Jul 24, 10 AM $ 147.01
-0.01%
$ 120 $ 406,075
Jul 24, 9 AM $ 147.02
+1.74%
$ 120 $ 405,820
Jul 24, 8 AM $ 144.49
+0.12%
$ 118 $ 401,495
Jul 24, 7 AM $ 144.32
+0.09%
$ 118 $ 390,811
Jul 24, 6 AM $ 144.2
+0.09%
$ 118 $ 390,823
Jul 24, 5 AM $ 144.07
-0.18%
$ 118 $ 391,701
Jul 24, 4 AM $ 144.35
+0.07%
$ 118 $ 392,668
Jul 24, 3 AM $ 144.26
+0.04%
$ 118 $ 394,375
Jul 24, 2 AM $ 144.2
-1.41%
$ 118 $ 393,494
Jul 24, 1 AM $ 146.27
-0.12%
$ 120 $ 393,131
Jul 24, 12 AM $ 146.43
+0.08%
$ 120 $ 386,225
Jul 23, 11 PM $ 146.32
-0.18%
$ 120 $ 379,762
Jul 23, 10 PM $ 146.59
-0.03%
$ 120 $ 377,355
Jul 23, 9 PM $ 146.63
+1.07%
$ 120 $ 371,386
Jul 23, 8 PM $ 145.06
+1.15%
$ 119 $ 367,031
Jul 23, 7 PM $ 143.4
-0.74%
$ 117 $ 366,477
Jul 23, 6 PM $ 144.49
-0.05%
$ 118 $ 366,606
Jul 23, 5 PM $ 144.58
-0.32%
$ 118 $ 365,081
Jul 23, 4 PM $ 145.06
+1.08%
$ 119 $ 364,278
Jul 23, 3 PM $ 143.52
-2.28%
$ 117 $ 361,203
Jul 23, 2 PM $ 146.86
-0.94%
$ 120 $ 360,929
Jul 23, 1 PM $ 148.28
+4.17%
$ 121 $ 362,049
Jul 23, 12 PM $ 142.34
-2.18%
$ 117 $ 361,254
Jul 23, 11 AM $ 145.49
-0.11%
$ 119 $ 361,761
Jul 23, 10 AM $ 145.65
+0.62%
$ 119 $ 364,839
Jul 23, 9 AM $ 144.73
-0.17%
$ 118 $ 365,504
Jul 23, 8 AM $ 144.99
+0.01%
$ 119 $ 371,580
Jul 23, 7 AM $ 144.99
-0.18%
$ 119 $ 383,367
Jul 23, 6 AM $ 145.24
+0.04%
$ 119 $ 390,186
Jul 23, 5 AM $ 145.18
+0.31%
$ 119 $ 395,660
Jul 23, 4 AM $ 144.74
-0.47%
$ 118 $ 402,174
Jul 23, 3 AM $ 145.41
-0.02%
$ 119 $ 400,742
Jul 23, 2 AM $ 145.43
-0.26%
$ 119 $ 399,790
Jul 23, 1 AM $ 145.83
+0.64%
$ 119 $ 398,740
Jul 23, 12 AM $ 144.9
-0.13%
$ 119 $ 400,847
Jul 22, 11 PM $ 145.11
-0.54%
$ 119 $ 401,027
Jul 22, 10 PM $ 145.91
+0.30%
$ 119 $ 399,479
Jul 22, 9 PM $ 145.49
-0.29%
$ 119 $ 398,398
Jul 22, 8 PM $ 145.9
+0.61%
$ 119 $ 399,023
Jul 22, 7 PM $ 145.05
-2.24%
$ 119 $ 398,990
Jul 22, 6 PM $ 148.38
-0.04%
$ 121 $ 396,653
Jul 22, 5 PM $ 148.44
+0.05%
$ 122 $ 395,144
Jul 22, 4 PM $ 148.36
-0.34%
$ 121 $ 393,910
Jul 22, 3 PM $ 148.88
+0.81%
$ 122 $ 391,820
Jul 22, 2 PM $ 147.65
+0.64%
$ 121 $ 389,559
Jul 22, 1 PM $ 146.74
+2.72%
$ 120 $ 386,331
Jul 22, 12 PM $ 142.87
-1.19%
$ 117 $ 381,307
Jul 22, 11 AM $ 144.57
-0.85%
$ 118 $ 375,299
Jul 22, 10 AM $ 145.8
-0.28%
$ 119 $ 368,628