TTM Technologies (Ondo Tokenized) Historical Data

TTMIon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 145.8
-0.28%
$ 119 $ 368,628
Jul 22, 9 AM $ 146.19
+0.79%
$ 120 $ 367,670
Jul 22, 8 AM $ 145.03
+0.18%
$ 119 $ 369,376
Jul 22, 7 AM $ 144.77
-0.07%
$ 119 $ 368,768
Jul 22, 6 AM $ 144.88
+0.04%
$ 119 $ 361,529
Jul 22, 5 AM $ 144.8
-0.54%
$ 119 $ 354,848
Jul 22, 4 AM $ 145.58
+0.41%
$ 119 $ 345,165
Jul 22, 3 AM $ 144.99
-0.24%
$ 119 $ 345,807
Jul 22, 2 AM $ 145.31
-0.39%
$ 119 $ 344,742
Jul 22, 1 AM $ 145.9
+0.39%
$ 119 $ 344,614
Jul 22, 12 AM $ 145.35
-0.71%
$ 119 $ 343,853
Jul 21, 11 PM $ 146.37
+0.33%
$ 120 $ 344,416
Jul 21, 10 PM $ 145.87
-0.04%
$ 119 $ 346,101
Jul 21, 9 PM $ 145.9
+1.18%
$ 119 $ 347,419
Jul 21, 8 PM $ 144.21
-1.44%
$ 118 $ 346,439
Jul 21, 7 PM $ 146.33
+0.19%
$ 120 $ 348,581
Jul 21, 6 PM $ 146.07
-0.30%
$ 120 $ 352,539
Jul 21, 5 PM $ 146.53
+0.42%
$ 120 $ 355,305
Jul 21, 4 PM $ 145.92
+1.15%
$ 119 $ 357,609
Jul 21, 3 PM $ 144.26
+0.99%
$ 118 $ 362,850
Jul 21, 2 PM $ 142.83
+1.76%
$ 117 $ 367,037
Jul 21, 1 PM $ 140.37
-0.05%
$ 115 $ 370,159
Jul 21, 12 PM $ 140.43
+0.55%
$ 115 $ 378,412
Jul 21, 11 AM $ 139.66
-0.40%
$ 114 $ 384,529
Jul 21, 10 AM $ 140.54
+0.10%
$ 115 $ 388,550
Jul 21, 9 AM $ 140.39
-1.09%
$ 115 $ 389,546
Jul 21, 8 AM $ 141.94
+4.24%
$ 116 $ 389,055
Jul 21, 7 AM $ 135.93
-0.80%
$ 111 $ 387,421
Jul 21, 6 AM $ 137.05
+0.06%
$ 112 $ 386,778
Jul 21, 5 AM $ 136.97
+0.00%
$ 112 $ 387,068
Jul 21, 4 AM $ 136.98
+0.09%
$ 112 $ 387,314
Jul 21, 3 AM $ 136.87
+1.86%
$ 112 $ 384,879
Jul 21, 2 AM $ 134.37
+0.03%
$ 110 $ 381,945
Jul 21, 1 AM $ 134.35
+0.10%
$ 110 $ 381,768
Jul 21, 12 AM $ 134.23
-0.74%
$ 110 $ 382,380
Jul 20, 11 PM $ 135.24
+0.20%
$ 111 $ 379,685
Jul 20, 10 PM $ 134.98
+0.23%
$ 111 $ 376,939
Jul 20, 9 PM $ 134.66
+0.05%
$ 110 $ 373,312
Jul 20, 8 PM $ 134.59
+0.43%
$ 110 $ 367,030
Jul 20, 7 PM $ 134.01
-0.86%
$ 110 $ 358,964
Jul 20, 6 PM $ 135.16
-1.62%
$ 111 $ 350,890
Jul 20, 5 PM $ 137.4
-0.45%
$ 112 $ 344,197
Jul 20, 4 PM $ 138.02
-0.25%
$ 113 $ 335,516
Jul 20, 3 PM $ 138.36
-0.27%
$ 113 $ 325,206
Jul 20, 2 PM $ 138.77
+0.26%
$ 114 $ 314,176
Jul 20, 1 PM $ 138.48
+1.36%
$ 113 $ 304,273
Jul 20, 12 PM $ 136.61
-0.27%
$ 112 $ 292,351
Jul 20, 11 AM $ 136.97
+1.57%
$ 112 $ 284,194
Jul 20, 10 AM $ 134.82
+0.02%
$ 110 $ 279,362
Jul 20, 9 AM $ 134.79
-0.01%
$ 110 $ 276,976