TTM Technologies (Ondo Tokenized) Historical Data

TTMIon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 134.79
-0.01%
$ 110 $ 276,976
Jul 20, 8 AM $ 134.8
+0.60%
$ 110 $ 272,809
Jul 20, 7 AM $ 133.65
+0.16%
$ 109 $ 268,635
Jul 20, 6 AM $ 133.45
-0.05%
$ 109 $ 268,826
Jul 20, 5 AM $ 133.53
-0.03%
$ 109 $ 268,368
Jul 20, 4 AM $ 133.58
+0.13%
$ 109 $ 268,298
Jul 20, 3 AM $ 133.41
-0.30%
$ 109 $ 267,619
Jul 20, 2 AM $ 133.79
-0.09%
$ 110 $ 267,592
Jul 20, 1 AM $ 133.92
-1.07%
$ 110 $ 265,530
Jul 20, 12 AM $ 135.35
-0.27%
$ 111 $ 262,286
Jul 19, 11 PM $ 135.72
-0.22%
$ 111 $ 261,335
Jul 19, 10 PM $ 135.99
+0.13%
$ 111 $ 260,749
Jul 19, 9 PM $ 135.78
-0.08%
$ 111 $ 260,675
Jul 19, 8 PM $ 135.9
+0.03%
$ 111 $ 261,273
Jul 19, 7 PM $ 135.84
-0.06%
$ 111 $ 261,526
Jul 19, 6 PM $ 135.9
-0.01%
$ 111 $ 261,356
Jul 19, 5 PM $ 135.9
-0.04%
$ 111 $ 261,394
Jul 19, 4 PM $ 135.95
+0.09%
$ 111 $ 261,702
Jul 19, 3 PM $ 135.87
-0.02%
$ 111 $ 261,983
Jul 19, 2 PM $ 135.85
+0.08%
$ 111 $ 261,337
Jul 19, 1 PM $ 135.76
+0.02%
$ 111 $ 261,218
Jul 19, 12 PM $ 135.73
-0.04%
$ 111 $ 262,009
Jul 19, 11 AM $ 135.76
-0.12%
$ 111 $ 262,467
Jul 19, 10 AM $ 135.91
-0.01%
$ 111 $ 262,510
Jul 19, 9 AM $ 135.93
+0.13%
$ 111 $ 262,058
Jul 19, 8 AM $ 135.74
-0.01%
$ 111 $ 262,637
Jul 19, 7 AM $ 135.77
-0.06%
$ 111 $ 262,247
Jul 19, 6 AM $ 135.89
+0.04%
$ 111 $ 262,040
Jul 19, 5 AM $ 135.85
+0.02%
$ 111 $ 262,612
Jul 19, 4 AM $ 135.85
-0.06%
$ 111 $ 263,052
Jul 19, 3 AM $ 135.9
+0.12%
$ 111 $ 264,190
Jul 19, 2 AM $ 135.73
-0.12%
$ 111 $ 264,386
Jul 19, 1 AM $ 135.87
+0.06%
$ 111 $ 264,515
Jul 19, 12 AM $ 135.79
-0.03%
$ 111 $ 266,619
Jul 18, 11 PM $ 135.84
-0.10%
$ 111 $ 268,713
Jul 18, 10 PM $ 135.99
-0.07%
$ 111 $ 274,356
Jul 18, 9 PM $ 136.07
+0.05%
$ 111 $ 281,793
Jul 18, 8 PM $ 135.98
+0.08%
$ 111 $ 287,809
Jul 18, 7 PM $ 135.88
+0.03%
$ 111 $ 294,014
Jul 18, 6 PM $ 135.85
+0.05%
$ 111 $ 301,220
Jul 18, 5 PM $ 135.8
+0.00%
$ 111 $ 309,784
Jul 18, 4 PM $ 135.81
+0.00%
$ 111 $ 317,182
Jul 18, 3 PM $ 135.81
-0.05%
$ 111 $ 323,896
Jul 18, 2 PM $ 135.85
-0.04%
$ 111 $ 335,698
Jul 18, 1 PM $ 135.92
-0.10%
$ 111 $ 347,420
Jul 18, 12 PM $ 136.04
+0.14%
$ 111 $ 358,067
Jul 18, 11 AM $ 135.83
-0.02%
$ 111 $ 364,351
Jul 18, 10 AM $ 135.86
+0.06%
$ 111 $ 371,694
Jul 18, 9 AM $ 135.75
-0.17%
$ 111 $ 381,126
Jul 18, 8 AM $ 135.99
+0.02%
$ 111 $ 390,852