TTM Technologies (Ondo Tokenized) Historical Data

TTMIon Page 15
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 140.81
+0.00%
$ 115 $ 53,420
10:39 PM $ 140.82
+0.00%
$ 115 $ 53,398
10:38 PM $ 140.81
+0.00%
$ 115 $ 53,390
10:37 PM $ 140.84
+0.00%
$ 115 $ 53,378
10:36 PM $ 140.89
+0.00%
$ 115 $ 53,373
10:35 PM $ 140.99
+0.00%
$ 115 $ 53,329
10:34 PM $ 141.11
+0.00%
$ 116 $ 53,298
10:33 PM $ 141.06
+0.00%
$ 116 $ 53,266
10:32 PM $ 141.22
+0.00%
$ 116 $ 53,270
10:31 PM $ 141.34
+0.00%
$ 116 $ 53,268
10:30 PM $ 141.4
+0.00%
$ 116 $ 53,304
10:29 PM $ 141.39
+0.00%
$ 116 $ 53,341
10:28 PM $ 141.52
+0.00%
$ 116 $ 53,362
10:27 PM $ 141.59
+0.00%
$ 116 $ 53,339
10:26 PM $ 141.55
+0.00%
$ 116 $ 53,300
10:25 PM $ 141.52
+0.00%
$ 116 $ 53,288
10:24 PM $ 141.55
+0.00%
$ 116 $ 53,285
10:23 PM $ 141.65
+0.00%
$ 116 $ 53,260
10:22 PM $ 141.59
+0.00%
$ 116 $ 53,230
10:21 PM $ 141.66
+0.00%
$ 116 $ 53,187
10:20 PM $ 141.52
+0.00%
$ 116 $ 53,134
10:19 PM $ 141.56
+0.00%
$ 116 $ 53,113
10:18 PM $ 141.6
+0.00%
$ 116 $ 53,095
10:17 PM $ 141.57
+0.00%
$ 116 $ 53,099
10:16 PM $ 141.47
+0.00%
$ 116 $ 53,130
10:15 PM $ 141.27
+0.00%
$ 116 $ 53,134
10:14 PM $ 141.39
+0.00%
$ 116 $ 53,143
10:13 PM $ 141.42
+0.00%
$ 116 $ 53,123
10:12 PM $ 141.34
+0.00%
$ 116 $ 53,097
10:11 PM $ 141.56
+0.00%
$ 116 $ 53,028
10:10 PM $ 141.64
+0.00%
$ 116 $ 53,041
10:09 PM $ 141.53
+0.00%
$ 116 $ 53,039
10:08 PM $ 141.52
+0.00%
$ 116 $ 53,044
10:07 PM $ 141.52
+0.00%
$ 116 $ 53,023
10:06 PM $ 141.52
+0.00%
$ 116 $ 53,026
10:05 PM $ 141.52
+0.00%
$ 116 $ 52,991
10:04 PM $ 141.43
+0.00%
$ 116 $ 52,923
10:03 PM $ 141.43
+0.00%
$ 116 $ 52,886
10:02 PM $ 141.42
+0.00%
$ 116 $ 52,866
10:01 PM $ 141.5
+0.00%
$ 116 $ 52,887
10:00 PM $ 141.54
+0.00%
$ 116 $ 52,879
9:59 PM $ 141.46
+0.00%
$ 116 $ 52,880
9:58 PM $ 141.54
+0.00%
$ 116 $ 52,848
9:57 PM $ 141.44
+0.00%
$ 116 $ 52,854
9:56 PM $ 141.36
+0.00%
$ 116 $ 52,891
9:55 PM $ 141.33
+0.00%
$ 116 $ 52,929
9:54 PM $ 141.4
+0.00%
$ 116 $ 52,964
9:53 PM $ 141.45
+0.00%
$ 116 $ 52,989
9:52 PM $ 141.42
+0.00%
$ 116 $ 53,046
9:51 PM $ 141.6
+0.00%
$ 116 $ 53,094