TTM Technologies (Ondo Tokenized) Historical Data

TTMIon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 135.99
+0.02%
$ 111 $ 390,852
Jul 18, 7 AM $ 135.95
+0.02%
$ 111 $ 396,379
Jul 18, 6 AM $ 135.92
-0.05%
$ 111 $ 396,224
Jul 18, 5 AM $ 135.99
+0.04%
$ 111 $ 400,231
Jul 18, 4 AM $ 135.91
+0.04%
$ 111 $ 404,830
Jul 18, 3 AM $ 135.85
-0.02%
$ 111 $ 407,673
Jul 18, 2 AM $ 135.86
+0.04%
$ 111 $ 411,229
Jul 18, 1 AM $ 135.81
-0.35%
$ 111 $ 412,908
Jul 18, 12 AM $ 136.27
+0.60%
$ 112 $ 410,769
Jul 17, 11 PM $ 135.2
+0.86%
$ 111 $ 414,354
Jul 17, 10 PM $ 134.04
+1.90%
$ 110 $ 411,642
Jul 17, 9 PM $ 131.56
-0.52%
$ 108 $ 405,444
Jul 17, 8 PM $ 132.25
+0.37%
$ 108 $ 402,063
Jul 17, 7 PM $ 131.74
+0.66%
$ 108 $ 401,809
Jul 17, 6 PM $ 130.9
-0.79%
$ 107 $ 400,136
Jul 17, 5 PM $ 131.97
+0.83%
$ 108 $ 398,963
Jul 17, 4 PM $ 130.9
+1.27%
$ 107 $ 398,987
Jul 17, 3 PM $ 129.25
+0.96%
$ 106 $ 397,894
Jul 17, 2 PM $ 128.01
+4.37%
$ 105 $ 396,870
Jul 17, 1 PM $ 122.64
-0.96%
$ 100 $ 397,775
Jul 17, 12 PM $ 123.81
-2.16%
$ 101 $ 395,164
Jul 17, 11 AM $ 126.58
-1.40%
$ 104 $ 395,546
Jul 17, 10 AM $ 128.41
+1.59%
$ 105 $ 393,511
Jul 17, 9 AM $ 126.4
+3.24%
$ 103 $ 388,704
Jul 17, 8 AM $ 122.43
-2.19%
$ 100 $ 382,162
Jul 17, 7 AM $ 125.17
-0.02%
$ 102 $ 380,046
Jul 17, 6 AM $ 125.2
+0.00%
$ 102 $ 382,258
Jul 17, 5 AM $ 125.19
-2.20%
$ 102 $ 379,083
Jul 17, 4 AM $ 128
-0.26%
$ 105 $ 375,213
Jul 17, 3 AM $ 128.34
+0.46%
$ 105 $ 373,029
Jul 17, 2 AM $ 127.76
-0.98%
$ 105 $ 370,559
Jul 17, 1 AM $ 129.05
-0.02%
$ 106 $ 371,723
Jul 17, 12 AM $ 129.06
-0.04%
$ 106 $ 375,709
Jul 16, 11 PM $ 129.12
-2.36%
$ 106 $ 374,386
Jul 16, 10 PM $ 132.25
-0.06%
$ 108 $ 372,233
Jul 16, 9 PM $ 132.34
+0.61%
$ 108 $ 371,024
Jul 16, 8 PM $ 131.54
+0.70%
$ 108 $ 369,230
Jul 16, 7 PM $ 130.65
-0.29%
$ 107 $ 364,587
Jul 16, 6 PM $ 131.02
+0.21%
$ 107 $ 363,091
Jul 16, 5 PM $ 130.73
-1.77%
$ 107 $ 364,709
Jul 16, 4 PM $ 133.07
-0.48%
$ 109 $ 366,638
Jul 16, 3 PM $ 133.72
-1.30%
$ 109 $ 368,267
Jul 16, 2 PM $ 135.48
-0.09%
$ 111 $ 368,044
Jul 16, 1 PM $ 135.64
-2.70%
$ 111 $ 364,611
Jul 16, 12 PM $ 139.44
-2.17%
$ 114 $ 360,517
Jul 16, 11 AM $ 142.67
-0.08%
$ 117 $ 354,570
Jul 16, 10 AM $ 142.77
-1.00%
$ 117 $ 351,035
Jul 16, 9 AM $ 144.22
+0.74%
$ 118 $ 347,728
Jul 16, 8 AM $ 142.96
+0.01%
$ 117 $ 347,534
Jul 16, 7 AM $ 142.96
-0.70%
$ 117 $ 347,059