TTM Technologies (Ondo Tokenized) Historical Data

TTMIon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 142.96
-0.70%
$ 117 $ 347,059
Jul 16, 6 AM $ 143.94
+0.14%
$ 118 $ 345,844
Jul 16, 5 AM $ 143.71
-0.09%
$ 118 $ 348,510
Jul 16, 4 AM $ 143.81
-0.01%
$ 118 $ 348,533
Jul 16, 3 AM $ 143.83
+0.10%
$ 118 $ 347,669
Jul 16, 2 AM $ 143.69
-0.17%
$ 118 $ 348,591
Jul 16, 1 AM $ 143.92
+0.85%
$ 118 $ 346,570
Jul 16, 12 AM $ 142.73
-0.11%
$ 117 $ 346,206
Jul 15, 11 PM $ 142.88
+0.00%
$ 117 $ 347,992
Jul 15, 10 PM $ 142.89
+0.01%
$ 117 $ 348,676
Jul 15, 9 PM $ 142.86
-0.03%
$ 117 $ 349,143
Jul 15, 8 PM $ 142.91
-0.39%
$ 117 $ 352,070
Jul 15, 7 PM $ 143.49
+0.10%
$ 117 $ 354,350
Jul 15, 6 PM $ 143.38
-0.13%
$ 117 $ 356,244
Jul 15, 5 PM $ 143.58
+3.43%
$ 118 $ 353,562
Jul 15, 4 PM $ 138.82
+0.01%
$ 114 $ 351,544
Jul 15, 3 PM $ 138.68
+1.11%
$ 114 $ 348,968
Jul 15, 2 PM $ 137.15
-2.16%
$ 112 $ 346,256
Jul 15, 1 PM $ 140.14
-3.14%
$ 115 $ 344,655
Jul 15, 12 PM $ 144.68
-0.05%
$ 118 $ 345,885
Jul 15, 11 AM $ 144.75
+0.17%
$ 119 $ 348,557
Jul 15, 10 AM $ 144.51
-0.54%
$ 118 $ 348,298
Jul 15, 9 AM $ 145.3
+0.02%
$ 119 $ 347,200
Jul 15, 8 AM $ 145.25
+0.48%
$ 119 $ 345,105
Jul 15, 7 AM $ 144.5
+0.05%
$ 118 $ 347,192
Jul 15, 6 AM $ 144.44
+0.00%
$ 118 $ 347,611
Jul 15, 5 AM $ 144.44
+0.26%
$ 118 $ 346,205
Jul 15, 4 AM $ 144.05
+0.11%
$ 118 $ 346,596
Jul 15, 3 AM $ 143.91
-0.01%
$ 118 $ 350,816
Jul 15, 2 AM $ 143.91
-0.06%
$ 118 $ 351,233
Jul 15, 1 AM $ 143.98
+0.06%
$ 118 $ 350,487
Jul 15, 12 AM $ 143.89
+0.69%
$ 118 $ 348,452
Jul 14, 11 PM $ 142.9
-0.18%
$ 117 $ 346,369
Jul 14, 10 PM $ 143.15
+0.02%
$ 117 $ 346,110
Jul 14, 9 PM $ 143.13
-0.07%
$ 117 $ 345,471
Jul 14, 8 PM $ 143.24
+0.77%
$ 117 $ 344,826
Jul 14, 7 PM $ 142.17
+0.41%
$ 116 $ 346,336
Jul 14, 6 PM $ 141.59
-0.12%
$ 116 $ 343,092
Jul 14, 5 PM $ 141.76
-0.21%
$ 116 $ 342,249
Jul 14, 4 PM $ 142.07
-0.03%
$ 116 $ 343,948
Jul 14, 3 PM $ 142.09
+0.42%
$ 116 $ 347,168
Jul 14, 2 PM $ 141.33
-1.79%
$ 116 $ 348,660
Jul 14, 1 PM $ 143.93
+1.88%
$ 118 $ 349,802
Jul 14, 12 PM $ 141.28
+0.40%
$ 116 $ 346,263
Jul 14, 11 AM $ 140.71
+1.42%
$ 115 $ 344,639
Jul 14, 10 AM $ 138.74
+0.00%
$ 114 $ 343,777
Jul 14, 9 AM $ 138.76
+0.10%
$ 114 $ 344,189
Jul 14, 8 AM $ 138.62
-0.37%
$ 113 $ 345,583
Jul 14, 7 AM $ 138.62
-0.05%
$ 113 $ 343,585
Jul 14, 6 AM $ 138.7
-0.01%
$ 114 $ 344,112