TTM Technologies (Ondo Tokenized) Historical Data

TTMIon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 138.7
-0.01%
$ 114 $ 344,112
Jul 14, 5 AM $ 138.71
+0.63%
$ 114 $ 343,309
Jul 14, 4 AM $ 137.85
-0.77%
$ 113 $ 341,336
Jul 14, 3 AM $ 138.9
+1.16%
$ 114 $ 338,703
Jul 14, 2 AM $ 137.3
-0.07%
$ 112 $ 341,254
Jul 14, 1 AM $ 137.41
+0.11%
$ 112 $ 343,938
Jul 14, 12 AM $ 137.25
+1.37%
$ 112 $ 345,144
Jul 13, 11 PM $ 135.39
-0.66%
$ 111 $ 344,484
Jul 13, 10 PM $ 136.28
+0.02%
$ 112 $ 343,671
Jul 13, 9 PM $ 136.24
-0.04%
$ 112 $ 343,748
Jul 13, 8 PM $ 136.3
-0.82%
$ 112 $ 340,514
Jul 13, 7 PM $ 137.29
-1.02%
$ 112 $ 334,629
Jul 13, 6 PM $ 138.71
+0.05%
$ 114 $ 332,336
Jul 13, 5 PM $ 138.67
-0.29%
$ 114 $ 327,087
Jul 13, 4 PM $ 139.11
-2.06%
$ 114 $ 318,214
Jul 13, 3 PM $ 142.03
-0.65%
$ 116 $ 310,034
Jul 13, 2 PM $ 142.92
+0.00%
$ 117 $ 301,821
Jul 13, 1 PM $ 142.93
-0.07%
$ 117 $ 293,995
Jul 13, 12 PM $ 143.03
+0.00%
$ 117 $ 291,466
Jul 13, 11 AM $ 143.03
+0.66%
$ 117 $ 289,989
Jul 13, 10 AM $ 142.12
-0.13%
$ 116 $ 288,438
Jul 13, 9 AM $ 142.31
+0.10%
$ 117 $ 288,246
Jul 13, 8 AM $ 142.13
+0.45%
$ 116 $ 285,801
Jul 13, 7 AM $ 141.62
+0.03%
$ 116 $ 283,704
Jul 13, 6 AM $ 141.6
-0.84%
$ 116 $ 281,491
Jul 13, 5 AM $ 142.8
-0.04%
$ 117 $ 279,956
Jul 13, 4 AM $ 142.84
+0.04%
$ 117 $ 280,022
Jul 13, 3 AM $ 142.79
-1.12%
$ 117 $ 277,685
Jul 13, 2 AM $ 144.4
-0.46%
$ 118 $ 273,534
Jul 13, 1 AM $ 145.21
-0.63%
$ 119 $ 269,931
Jul 13, 12 AM $ 146.11
+0.14%
$ 120 $ 266,868
Jul 12, 11 PM $ 145.99
-0.05%
$ 120 $ 264,208
Jul 12, 10 PM $ 146.06
+0.02%
$ 120 $ 264,017
Jul 12, 9 PM $ 146.06
-0.03%
$ 120 $ 263,886
Jul 12, 8 PM $ 146.1
+0.03%
$ 120 $ 263,826
Jul 12, 7 PM $ 146.05
+0.00%
$ 120 $ 263,612
Jul 12, 6 PM $ 146.07
+0.00%
$ 120 $ 262,783
Jul 12, 5 PM $ 146.09
+0.09%
$ 120 $ 262,474
Jul 12, 4 PM $ 145.92
-0.09%
$ 119 $ 263,101
Jul 12, 3 PM $ 146.09
+0.09%
$ 120 $ 262,968
Jul 12, 2 PM $ 145.94
-0.02%
$ 119 $ 261,911
Jul 12, 1 PM $ 145.98
+0.01%
$ 120 $ 261,966
Jul 12, 12 PM $ 145.98
-0.01%
$ 120 $ 262,299
Jul 12, 11 AM $ 145.97
-0.09%
$ 120 $ 261,852
Jul 12, 10 AM $ 146.07
+0.09%
$ 120 $ 262,228
Jul 12, 9 AM $ 145.96
-0.05%
$ 119 $ 261,719
Jul 12, 8 AM $ 146.02
-0.01%
$ 120 $ 261,681
Jul 12, 7 AM $ 146.03
+0.02%
$ 120 $ 261,354
Jul 12, 6 AM $ 146.01
+0.01%
$ 120 $ 261,729
Jul 12, 5 AM $ 146
-0.01%
$ 120 $ 261,817