TTM Technologies (Ondo Tokenized) Historical Data

TTMIon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 146
-0.01%
$ 120 $ 261,817
Jul 12, 4 AM $ 146.03
-0.03%
$ 120 $ 261,918
Jul 12, 3 AM $ 146.07
+0.03%
$ 120 $ 261,823
Jul 12, 2 AM $ 146.03
+0.06%
$ 120 $ 261,751
Jul 12, 1 AM $ 145.95
-0.03%
$ 119 $ 261,637
Jul 12, 12 AM $ 145.99
-0.06%
$ 120 $ 261,567
Jul 11, 11 PM $ 146.09
+0.10%
$ 120 $ 261,515
Jul 11, 10 PM $ 145.96
+0.00%
$ 119 $ 261,814
Jul 11, 9 PM $ 145.96
-0.03%
$ 119 $ 262,062
Jul 11, 8 PM $ 146.01
-0.02%
$ 120 $ 263,674
Jul 11, 7 PM $ 146.08
+0.05%
$ 120 $ 267,053
Jul 11, 6 PM $ 146.04
+0.07%
$ 120 $ 272,182
Jul 11, 5 PM $ 145.91
-0.03%
$ 119 $ 274,638
Jul 11, 4 PM $ 145.95
-0.03%
$ 119 $ 275,159
Jul 11, 3 PM $ 145.99
+0.01%
$ 120 $ 277,486
Jul 11, 2 PM $ 145.99
+0.00%
$ 120 $ 284,289
Jul 11, 1 PM $ 145.99
-0.04%
$ 120 $ 294,473
Jul 11, 12 PM $ 146.05
+0.07%
$ 120 $ 301,330
Jul 11, 11 AM $ 145.96
+0.01%
$ 119 $ 302,478
Jul 11, 10 AM $ 145.93
-0.04%
$ 119 $ 304,760
Jul 11, 9 AM $ 146.01
-0.03%
$ 120 $ 305,944
Jul 11, 8 AM $ 146.05
-0.01%
$ 120 $ 308,140
Jul 11, 7 AM $ 146.07
+0.04%
$ 120 $ 314,607
Jul 11, 6 AM $ 146
-0.07%
$ 120 $ 316,287
Jul 11, 5 AM $ 146.1
+0.08%
$ 120 $ 318,078
Jul 11, 4 AM $ 146.02
-0.03%
$ 120 $ 318,382
Jul 11, 3 AM $ 146.04
+0.01%
$ 120 $ 319,051
Jul 11, 2 AM $ 146.04
-0.02%
$ 120 $ 319,974
Jul 11, 1 AM $ 146.07
+0.00%
$ 120 $ 320,609
Jul 11, 12 AM $ 146.05
+0.00%
$ 120 $ 321,404
Jul 10, 11 PM $ 146.05
-0.01%
$ 120 $ 323,758
Jul 10, 10 PM $ 146.06
+0.04%
$ 120 $ 324,125
Jul 10, 9 PM $ 146.01
-0.01%
$ 120 $ 324,263
Jul 10, 8 PM $ 146.05
-0.19%
$ 120 $ 325,962
Jul 10, 7 PM $ 146.31
+0.28%
$ 120 $ 328,960
Jul 10, 6 PM $ 145.9
-0.20%
$ 119 $ 328,645
Jul 10, 5 PM $ 146.2
+0.73%
$ 120 $ 329,362
Jul 10, 4 PM $ 145.14
+0.04%
$ 119 $ 332,129
Jul 10, 3 PM $ 145.08
+0.14%
$ 119 $ 337,136
Jul 10, 2 PM $ 144.91
+0.10%
$ 119 $ 345,606
Jul 10, 1 PM $ 144.78
-2.67%
$ 119 $ 343,412
Jul 10, 12 PM $ 148.75
-0.25%
$ 122 $ 341,300
Jul 10, 11 AM $ 149.14
+0.09%
$ 122 $ 344,701
Jul 10, 10 AM $ 149.01
+1.18%
$ 122 $ 345,273
Jul 10, 9 AM $ 147.29
+0.01%
$ 121 $ 345,216
Jul 10, 8 AM $ 147.28
-0.81%
$ 121 $ 345,703
Jul 10, 7 AM $ 149.27
-0.01%
$ 122 $ 342,947
Jul 10, 6 AM $ 149.26
-0.72%
$ 122 $ 342,554
Jul 10, 5 AM $ 150.35
-0.02%
$ 123 $ 344,076
Jul 10, 4 AM $ 150.4
+0.09%
$ 123 $ 346,810