TTM Technologies (Ondo Tokenized) Historical Data

TTMIon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $ 140.15
-0.85%
$ 115 $ 56,041
Aug 15, 8 PM $ 141.34
+0.04%
$ 116 $ 55,339
Aug 15, 7 PM $ 141.24
+0.23%
$ 116 $ 54,832
Aug 15, 6 PM $ 140.66
+0.03%
$ 115 $ 54,616
Aug 15, 5 PM $ 140.67
+0.08%
$ 115 $ 54,802
Aug 15, 4 PM $ 140.63
-0.49%
$ 115 $ 55,057
Aug 15, 3 PM $ 141.35
+0.83%
$ 116 $ 54,937
Aug 15, 2 PM $ 140.07
-0.29%
$ 115 $ 55,598
Aug 15, 1 PM $ 140.46
+0.21%
$ 115 $ 55,691
Aug 15, 12 PM $ 140.12
-0.03%
$ 115 $ 55,829
Aug 15, 11 AM $ 140.34
+0.16%
$ 115 $ 55,524
Aug 15, 10 AM $ 140.14
+0.01%
$ 115 $ 55,056
Aug 15, 9 AM $ 140.11
+0.01%
$ 115 $ 55,031
Aug 15, 8 AM $ 140
+0.20%
$ 115 $ 55,020
Aug 15, 7 AM $ 139.73
-0.72%
$ 114 $ 55,016
Aug 15, 6 AM $ 140.83
+0.66%
$ 115 $ 55,774
Aug 15, 5 AM $ 139.96
+0.08%
$ 115 $ 55,372
Aug 15, 4 AM $ 139.97
+0.03%
$ 115 $ 55,363
Aug 15, 3 AM $ 139.98
-0.05%
$ 115 $ 54,780
Aug 15, 2 AM $ 140.06
-0.79%
$ 115 $ 54,986
Aug 15, 1 AM $ 141.23
+0.45%
$ 116 $ 54,589
Aug 15, 12 AM $ 140.72
+0.84%
$ 115 $ 54,415
Aug 14, 11 PM $ 139.35
-0.09%
$ 114 $ 53,918
Aug 14, 10 PM $ 139.37
-0.24%
$ 114 $ 53,873
Aug 14, 9 PM $ 139.52
-0.31%
$ 114 $ 53,645
Aug 14, 8 PM $ 139.96
+0.11%
$ 115 $ 53,840
Aug 14, 7 PM $ 139.69
+0.22%
$ 114 $ 53,843
Aug 14, 6 PM $ 139.41
+0.34%
$ 114 $ 54,132
Aug 14, 5 PM $ 138.83
+0.23%
$ 114 $ 54,333
Aug 14, 4 PM $ 138.57
+0.35%
$ 113 $ 54,302
Aug 14, 3 PM $ 138.01
-2.76%
$ 113 $ 54,341
Aug 14, 2 PM $ 141.91
-1.42%
$ 116 $ 54,210
Aug 14, 1 PM $ 143.89
+1.71%
$ 118 $ 54,570
Aug 14, 12 PM $ 141.65
+0.45%
$ 116 $ 56,235
Aug 14, 11 AM $ 140.88
+0.12%
$ 115 $ 56,015
Aug 14, 10 AM $ 140.57
-0.50%
$ 115 $ 55,975
Aug 14, 9 AM $ 141.35
-0.67%
$ 116 $ 55,976
Aug 14, 8 AM $ 142.32
-0.06%
$ 117 $ 56,103
Aug 14, 7 AM $ 139.63
+0.39%
$ 114 $ 55,854
Aug 14, 6 AM $ 139.11
-0.71%
$ 114 $ 57,477
Aug 14, 5 AM $ 140.31
-0.43%
$ 115 $ 57,858
Aug 14, 4 AM $ 140.73
-0.19%
$ 115 $ 58,136
Aug 14, 3 AM $ 141.12
+0.58%
$ 116 $ 59,534
Aug 14, 2 AM $ 140.29
-0.80%
$ 115 $ 59,907
Aug 14, 1 AM $ 141.54
+0.77%
$ 116 $ 59,510
Aug 14, 12 AM $ 140.56
-0.10%
$ 115 $ 61,262
Aug 13, 11 PM $ 140.64
+0.72%
$ 115 $ 85,869
Aug 13, 10 PM $ 139.67
+0.02%
$ 114 $ 85,518
Aug 13, 9 PM $ 139.7
-0.03%
$ 114 $ 86,004
Aug 13, 8 PM $ 139.71
+0.46%
$ 114 $ 87,915