TTM Technologies (Ondo Tokenized) Historical Data

TTMIon Page 2
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 191.7
+0.00%
$ -- $ 75,348
1:29 AM $ 191.7
+0.00%
$ -- $ 75,348
1:28 AM $ 191.73
+0.00%
$ -- $ 75,353
1:27 AM $ 191.7
+0.00%
$ -- $ 75,385
1:26 AM $ 191.69
+0.00%
$ -- $ 75,385
1:25 AM $ 191.61
+0.00%
$ -- $ 75,448
1:24 AM $ 191.61
+0.00%
$ -- $ 75,448
1:23 AM $ 191.55
+0.00%
$ -- $ 75,475
1:22 AM $ 191.77
+0.00%
$ -- $ 75,535
1:21 AM $ 191.77
+0.00%
$ -- $ 75,535
1:20 AM $ 191.8
+0.00%
$ -- $ 75,592
1:19 AM $ 191.79
+0.00%
$ -- $ 75,638
1:18 AM $ 191.75
+0.00%
$ -- $ 75,638
1:17 AM $ 191.76
+0.00%
$ -- $ 75,619
1:16 AM $ 191.7
+0.00%
$ -- $ 75,619
1:15 AM $ 191.75
+0.00%
$ -- $ 75,629
1:14 AM $ 191.59
+0.00%
$ -- $ 75,629
1:13 AM $ 191.54
+0.00%
$ -- $ 75,686
1:12 AM $ 191.37
+0.00%
$ -- $ 75,686
1:11 AM $ 191.43
+0.00%
$ -- $ 75,638
1:10 AM $ 191.43
+0.00%
$ -- $ 75,638
1:09 AM $ 191.49
+0.00%
$ -- $ 75,566
1:08 AM $ 191.41
+0.00%
$ -- $ 75,566
1:07 AM $ 191.36
+0.00%
$ -- $ 75,511
1:06 AM $ 191.38
+0.00%
$ -- $ 75,511
1:05 AM $ 191.38
+0.00%
$ -- $ 75,465
1:04 AM $ 191.38
+0.00%
$ -- $ 75,465
1:03 AM $ 191.43
+0.00%
$ -- $ 75,461
1:02 AM $ 191.43
+0.00%
$ -- $ 75,461
1:01 AM $ 191.45
+0.05%
$ -- $ 75,473
1:00 AM $ 191.36
-0.03%
$ -- $ 75,474
12:59 AM $ 191.41
+0.00%
$ -- $ 75,474
12:58 AM $ 191.51
+0.00%
$ -- $ 75,496
12:57 AM $ 191.56
+0.00%
$ -- $ 75,496
12:56 AM $ 191.65
+0.00%
$ -- $ 75,583
12:55 AM $ 191.65
+0.00%
$ -- $ 75,583
12:54 AM $ 191.76
+0.00%
$ -- $ 75,565
12:53 AM $ 191.81
+0.00%
$ -- $ 75,565
12:52 AM $ 191.38
+0.00%
$ -- $ 75,448
12:51 AM $ 191.38
+0.00%
$ -- $ 75,448
12:50 AM $ 191.31
+0.00%
$ -- $ 75,416
12:49 AM $ 191.31
+0.00%
$ -- $ 75,416
12:48 AM $ 191.23
+0.00%
$ -- $ 75,426
12:47 AM $ 191.31
+0.00%
$ -- $ 75,505
12:46 AM $ 191.4
+0.00%
$ -- $ 75,505
12:45 AM $ 191.42
+0.00%
$ -- $ 75,427
12:44 AM $ 191.42
+0.00%
$ -- $ 75,427
12:43 AM $ 191.56
+0.00%
$ -- $ 75,401
12:42 AM $ 191.56
+0.00%
$ -- $ 75,401
12:41 AM $ 191.63
+0.00%
$ -- $ 75,358