TTM Technologies (Ondo Tokenized) Historical Data

TTMIon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 150.4
+0.09%
$ 123 $ 346,810
Jul 10, 3 AM $ 150.24
-0.12%
$ 123 $ 350,708
Jul 10, 2 AM $ 150.4
-0.02%
$ 123 $ 353,893
Jul 10, 1 AM $ 150.45
+0.06%
$ 123 $ 355,165
Jul 10, 12 AM $ 150.37
+0.72%
$ 123 $ 357,770
Jul 9, 11 PM $ 149.27
-0.90%
$ 122 $ 360,310
Jul 9, 10 PM $ 150.62
+0.09%
$ 123 $ 363,273
Jul 9, 9 PM $ 150.45
+0.01%
$ 123 $ 366,876
Jul 9, 8 PM $ 150.47
-0.29%
$ 123 $ 366,017
Jul 9, 7 PM $ 150.93
-1.16%
$ 124 $ 363,840
Jul 9, 6 PM $ 152.7
-0.04%
$ 125 $ 366,359
Jul 9, 5 PM $ 152.77
+0.61%
$ 125 $ 372,883
Jul 9, 4 PM $ 151.82
-0.76%
$ 124 $ 377,731
Jul 9, 3 PM $ 152.94
+0.13%
$ 125 $ 383,960
Jul 9, 2 PM $ 152.73
+0.16%
$ 125 $ 377,621
Jul 9, 1 PM $ 152.5
-0.05%
$ 125 $ 377,906
Jul 9, 12 PM $ 152.54
+1.31%
$ 125 $ 379,155
Jul 9, 11 AM $ 150.54
-0.17%
$ 123 $ 377,854
Jul 9, 10 AM $ 150.79
-0.09%
$ 123 $ 380,958
Jul 9, 9 AM $ 150.97
+0.05%
$ 124 $ 385,898
Jul 9, 8 AM $ 150.9
+1.27%
$ 124 $ 390,235
Jul 9, 7 AM $ 148.24
-0.02%
$ 121 $ 390,832
Jul 9, 6 AM $ 148.27
-0.20%
$ 121 $ 396,960
Jul 9, 5 AM $ 148.57
+2.22%
$ 122 $ 409,753
Jul 9, 4 AM $ 145.37
+1.22%
$ 119 $ 424,648
Jul 9, 3 AM $ 143.61
-1.65%
$ 118 $ 436,801
Jul 9, 2 AM $ 146.16
-0.61%
$ 120 $ 448,548
Jul 9, 1 AM $ 147.13
-0.02%
$ 120 $ 463,235
Jul 9, 12 AM $ 147.16
+2.46%
$ 120 $ 476,398
Jul 8, 11 PM $ 143.62
-0.65%
$ 118 $ 490,076
Jul 8, 10 PM $ 144.57
-0.06%
$ 118 $ 501,940
Jul 8, 9 PM $ 144.66
-0.02%
$ 118 $ 515,376
Jul 8, 8 PM $ 144.68
+0.05%
$ 118 $ 530,820
Jul 8, 7 PM $ 144.58
+0.10%
$ 118 $ 542,948
Jul 8, 6 PM $ 144.46
+1.24%
$ 118 $ 553,392
Jul 8, 5 PM $ 142.69
+0.28%
$ 117 $ 560,240
Jul 8, 4 PM $ 142.28
+1.00%
$ 116 $ 567,824
Jul 8, 3 PM $ 140.89
-2.02%
$ 115 $ 574,650
Jul 8, 2 PM $ 143.75
-0.47%
$ 118 $ 584,221
Jul 8, 1 PM $ 144.42
+3.49%
$ 118 $ 595,692
Jul 8, 12 PM $ 139.54
-0.02%
$ 114 $ 609,425
Jul 8, 11 AM $ 139.57
-0.11%
$ 114 $ 622,730
Jul 8, 10 AM $ 139.72
+0.57%
$ 114 $ 635,152
Jul 8, 9 AM $ 138.97
-1.69%
$ 114 $ 645,346
Jul 8, 8 AM $ 141.35
-2.05%
$ 116 $ 655,174
Jul 8, 7 AM $ 144.38
+0.20%
$ 118 $ 667,931
Jul 8, 6 AM $ 144.1
-0.05%
$ 118 $ 677,638
Jul 8, 5 AM $ 144.16
+0.25%
$ 118 $ 678,311
Jul 8, 4 AM $ 143.81
-0.11%
$ 118 $ 677,496
Jul 8, 3 AM $ 143.97
-0.59%
$ 118 $ 679,287