TTM Technologies (Ondo Tokenized) Historical Data

TTMIon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 143.97
-0.59%
$ 118 $ 679,287
Jul 8, 2 AM $ 144.82
+0.65%
$ 119 $ 679,732
Jul 8, 1 AM $ 144
-0.34%
$ 118 $ 75,554
Jul 8, 12 AM $ 144.37
+2.12%
$ 118 $ 74,795
Jul 7, 11 PM $ 141.43
+0.04%
$ 116 $ 73,002
Jul 7, 10 PM $ 141.3
-0.54%
$ 116 $ 72,697
Jul 7, 9 PM $ 142.09
-1.50%
$ 116 $ 72,057
Jul 7, 8 PM $ 144.34
+0.01%
$ 118 $ 71,796
Jul 7, 7 PM $ 144.32
-0.57%
$ 118 $ 82,016
Jul 7, 6 PM $ 145.17
-0.60%
$ 119 $ 82,314
Jul 7, 5 PM $ 145.95
-0.09%
$ 119 $ 83,671
Jul 7, 4 PM $ 146.07
+3.09%
$ 120 $ 85,683
Jul 7, 3 PM $ 141.65
+0.59%
$ 116 $ 83,761
Jul 7, 2 PM $ 140.33
-2.76%
$ 115 $ 83,653
Jul 7, 1 PM $ 144.32
+0.31%
$ 118 $ 83,056
Jul 7, 12 PM $ 143.86
-0.55%
$ 118 $ 81,499
Jul 7, 11 AM $ 144.71
-0.56%
$ 118 $ 81,563
Jul 7, 10 AM $ 145.46
-0.23%
$ 119 $ 80,304
Jul 7, 9 AM $ 145.7
-0.78%
$ 119 $ 80,330
Jul 7, 8 AM $ 146.92
-0.37%
$ 120 $ 81,423
Jul 7, 7 AM $ 147.46
+1.02%
$ 121 $ 82,213
Jul 7, 6 AM $ 145.86
-0.44%
$ 119 $ 81,818
Jul 7, 5 AM $ 146.36
-0.65%
$ 120 $ 88,080
Jul 7, 4 AM $ 147.36
-0.42%
$ 121 $ 90,790
Jul 7, 3 AM $ 148.02
-0.60%
$ 121 $ 93,297
Jul 7, 2 AM $ 148.95
-0.66%
$ 122 $ 92,988
Jul 7, 1 AM $ 149.95
+0.33%
$ 123 $ 92,611
Jul 7, 12 AM $ 149.46
+0.32%
$ 122 $ 92,724
Jul 6, 11 PM $ 149.06
-0.35%
$ 122 $ 93,824
Jul 6, 10 PM $ 149.72
+0.55%
$ 123 $ 94,280
Jul 6, 9 PM $ 148.93
-0.53%
$ 122 $ 93,986
Jul 6, 8 PM $ 149.73
+0.44%
$ 123 $ 93,652
Jul 6, 7 PM $ 149.01
-1.66%
$ 122 $ 83,448
Jul 6, 6 PM $ 150.65
-0.78%
$ 123 $ 82,204
Jul 6, 5 PM $ 151.89
-1.60%
$ 124 $ 80,212
Jul 6, 4 PM $ 154.42
+0.06%
$ 126 $ 78,756
Jul 6, 3 PM $ 154.23
-1.29%
$ 126 $ 78,074
Jul 6, 2 PM $ 156.37
-1.41%
$ 128 $ 76,926
Jul 6, 1 PM $ 158.65
+0.02%
$ 130 $ 74,306
Jul 6, 12 PM $ 158.52
+0.85%
$ 130 $ 72,465
Jul 6, 11 AM $ 157.22
+0.20%
$ 129 $ 71,357
Jul 6, 10 AM $ 157.02
+0.28%
$ 129 $ 71,332
Jul 6, 9 AM $ 156.43
-1.86%
$ 128 $ 72,226
Jul 6, 8 AM $ 159.13
-0.62%
$ 130 $ 70,579
Jul 6, 7 AM $ 160.12
-0.03%
$ 131 $ 69,387
Jul 6, 6 AM $ 160.17
-0.04%
$ 131 $ 69,580
Jul 6, 5 AM $ 160.17
-0.02%
$ -- $ 62,817
Jul 6, 4 AM $ 160.21
+0.27%
$ -- $ 59,069
Jul 6, 3 AM $ 159.69
-0.41%
$ -- $ 55,213
Jul 6, 2 AM $ 160.45
+0.43%
$ -- $ 55,346