TTM Technologies (Ondo Tokenized) Historical Data

TTMIon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 160.45
+0.43%
$ -- $ 55,346
Jul 6, 1 AM $ 159.71
-0.16%
$ -- $ 55,333
Jul 6, 12 AM $ 159.95
+1.94%
$ -- $ 55,594
Jul 5, 11 PM $ 156.9
+0.13%
$ -- $ 54,429
Jul 5, 10 PM $ 156.65
-0.01%
$ -- $ 54,139
Jul 5, 9 PM $ 156.67
-0.06%
$ -- $ 54,620
Jul 5, 8 PM $ 156.77
+0.01%
$ -- $ 54,975
Jul 5, 7 PM $ 156.75
-0.10%
$ -- $ 54,976
Jul 5, 6 PM $ 156.72
+0.01%
$ -- $ 54,501
Jul 5, 5 PM $ 156.7
-0.17%
$ -- $ 54,877
Jul 5, 4 PM $ 156.91
+0.10%
$ -- $ 54,690
Jul 5, 3 PM $ 156.75
-0.09%
$ -- $ 54,368
Jul 5, 2 PM $ 156.89
-0.21%
$ -- $ 53,832
Jul 5, 1 PM $ 157.22
+0.28%
$ -- $ 53,687
Jul 5, 12 PM $ 156.81
-0.15%
$ -- $ 53,067
Jul 5, 11 AM $ 157.28
+0.12%
$ -- $ 53,650
Jul 5, 10 AM $ 157.32
+0.00%
$ -- $ 53,990
Jul 5, 9 AM $ 157.21
+0.22%
$ -- $ 53,845
Jul 5, 8 AM $ 156.86
-0.25%
$ -- $ 54,431
Jul 5, 7 AM $ 157.26
+0.02%
$ -- $ 54,351
Jul 5, 6 AM $ 157.16
+0.00%
$ -- $ 54,071
Jul 5, 5 AM $ 157.16
+0.06%
$ -- $ 54,499
Jul 5, 4 AM $ 157.06
+0.06%
$ -- $ 54,273
Jul 5, 3 AM $ 157.05
+0.28%
$ -- $ 54,584
Jul 5, 2 AM $ 157.1
+0.17%
$ -- $ 53,657
Jul 5, 1 AM $ 156.71
+0.02%
$ -- $ 53,974
Jul 5, 12 AM $ 156.78
-0.33%
$ -- $ 54,294
Jul 4, 11 PM $ 157.31
+0.06%
$ -- $ 54,773
Jul 4, 10 PM $ 157.25
-0.04%
$ -- $ 55,381
Jul 4, 9 PM $ 157.32
+0.19%
$ -- $ 54,913
Jul 4, 8 PM $ 157.02
+0.10%
$ -- $ 54,040
Jul 4, 7 PM $ 156.84
-0.32%
$ -- $ 53,978
Jul 4, 6 PM $ 156.99
+0.10%
$ -- $ 54,489
Jul 4, 5 PM $ 156.74
-0.33%
$ -- $ 54,567
Jul 4, 4 PM $ 157.3
+0.02%
$ -- $ 54,500
Jul 4, 3 PM $ 157.22
+0.24%
$ -- $ 54,669
Jul 4, 2 PM $ 156.85
+0.03%
$ -- $ 55,903
Jul 4, 1 PM $ 156.81
-0.32%
$ -- $ 55,876
Jul 4, 12 PM $ 157.31
+0.40%
$ -- $ 56,365
Jul 4, 11 AM $ 156.61
-0.35%
$ -- $ 56,187
Jul 4, 10 AM $ 157.16
+0.27%
$ -- $ 56,022
Jul 4, 9 AM $ 156.71
-0.13%
$ -- $ 55,606
Jul 4, 8 AM $ 156.91
-0.12%
$ -- $ 54,849
Jul 4, 7 AM $ 157.1
-0.11%
$ -- $ 55,121
Jul 4, 6 AM $ 157.28
+0.15%
$ -- $ 55,156
Jul 4, 5 AM $ 157.04
+0.22%
$ -- $ 55,111
Jul 4, 4 AM $ 156.7
-0.12%
$ -- $ 55,191
Jul 4, 3 AM $ 156.89
-0.20%
$ -- $ 54,921
Jul 4, 2 AM $ 157.17
+0.23%
$ -- $ 55,772
Jul 4, 1 AM $ 156.81
-0.27%
$ -- $ 55,682