TTM Technologies (Ondo Tokenized) Historical Data

TTMIon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 156.81
-0.27%
$ -- $ 55,682
Jul 4, 12 AM $ 157.31
+0.10%
$ -- $ 56,142
Jul 3, 11 PM $ 157.19
-0.03%
$ -- $ 56,103
Jul 3, 10 PM $ 157.12
-0.03%
$ -- $ 56,349
Jul 3, 9 PM $ 157.19
-0.03%
$ -- $ 56,526
Jul 3, 8 PM $ 157.06
-0.12%
$ -- $ 58,037
Jul 3, 7 PM $ 157.18
+0.19%
$ -- $ 58,428
Jul 3, 6 PM $ 156.82
-0.17%
$ -- $ 60,334
Jul 3, 5 PM $ 157.18
+0.15%
$ -- $ 64,615
Jul 3, 4 PM $ 157.1
+0.22%
$ -- $ 65,904
Jul 3, 3 PM $ 156.71
-0.08%
$ -- $ 69,476
Jul 3, 2 PM $ 156.84
-0.04%
$ -- $ 72,316
Jul 3, 1 PM $ 156.73
-0.32%
$ -- $ 76,300
Jul 3, 12 PM $ 157.17
+0.31%
$ -- $ 78,822
Jul 3, 11 AM $ 156.69
-0.03%
$ -- $ 80,058
Jul 3, 10 AM $ 156.81
-0.08%
$ -- $ 80,964
Jul 3, 9 AM $ 156.95
-0.06%
$ -- $ 81,465
Jul 3, 8 AM $ 157.01
+0.04%
$ -- $ 81,535
Jul 3, 7 AM $ 157.02
+0.10%
$ -- $ 83,230
Jul 3, 6 AM $ 156.91
+0.15%
$ -- $ 83,565
Jul 3, 5 AM $ 156.61
+0.00%
$ -- $ 83,295
Jul 3, 4 AM $ 156.7
-0.22%
$ -- $ 84,272
Jul 3, 3 AM $ 156.81
+0.08%
$ -- $ 85,553
Jul 3, 2 AM $ 156.69
-0.04%
$ -- $ 85,230
Jul 3, 1 AM $ 156.75
+0.31%
$ -- $ 85,074
Jul 3, 12 AM $ 156.19
-0.38%
$ -- $ 84,621
Jul 2, 11 PM $ 156.82
-0.30%
$ -- $ 92,184
Jul 2, 10 PM $ 157.31
-0.01%
$ -- $ 91,801
Jul 2, 9 PM $ 157.32
+0.37%
$ -- $ 92,010
Jul 2, 8 PM $ 156.75
+1.15%
$ -- $ 90,875
Jul 2, 7 PM $ 154.97
-1.12%
$ -- $ 91,308
Jul 2, 6 PM $ 156.84
+2.61%
$ -- $ 97,796
Jul 2, 5 PM $ 152.91
-1.76%
$ -- $ 93,259
Jul 2, 4 PM $ 155.53
-3.70%
$ -- $ 91,882
Jul 2, 3 PM $ 161.53
-3.73%
$ -- $ 89,833
Jul 2, 2 PM $ 167.7
-5.71%
$ -- $ 87,955
Jul 2, 1 PM $ 177.84
-1.06%
$ -- $ 86,663
Jul 2, 12 PM $ 179.86
+1.83%
$ -- $ 85,437
Jul 2, 11 AM $ 176.62
-0.28%
$ -- $ 85,544
Jul 2, 10 AM $ 176.14
-0.29%
$ -- $ 86,007
Jul 2, 9 AM $ 176.66
-0.47%
$ -- $ 85,370
Jul 2, 8 AM $ 177.58
-0.29%
$ -- $ 86,367
Jul 2, 7 AM $ 178.55
-0.33%
$ -- $ 87,207
Jul 2, 6 AM $ 179.05
+0.26%
$ -- $ 87,559
Jul 2, 5 AM $ 178.54
-0.12%
$ -- $ 87,853
Jul 2, 4 AM $ 178.75
-1.41%
$ -- $ 87,162
Jul 2, 3 AM $ 181.33
-0.07%
$ -- $ 86,217
Jul 2, 2 AM $ 181.45
+0.78%
$ -- $ 86,295
Jul 2, 1 AM $ 180.04
-0.69%
$ -- $ 86,675
Jul 2, 12 AM $ 182.39
+2.00%
$ -- $ 86,900