TTM Technologies (Ondo Tokenized) Historical Data

TTMIon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 182.39
+2.00%
$ -- $ 86,900
Jul 1, 11 PM $ 178.85
-0.88%
$ -- $ 79,618
Jul 1, 10 PM $ 180.43
-0.09%
$ -- $ 79,378
Jul 1, 9 PM $ 180.38
+0.02%
$ -- $ 78,764
Jul 1, 8 PM $ 180.34
+0.00%
$ -- $ 79,214
Jul 1, 7 PM $ 180.37
+0.48%
$ -- $ 78,517
Jul 1, 6 PM $ 179.45
+0.59%
$ -- $ 71,909
Jul 1, 5 PM $ 178.24
+0.05%
$ -- $ 72,137
Jul 1, 4 PM $ 178.19
+0.51%
$ -- $ 73,523
Jul 1, 3 PM $ 177.47
+1.37%
$ -- $ 72,913
Jul 1, 2 PM $ 175.26
-2.90%
$ -- $ 72,276
Jul 1, 1 PM $ 180.4
-1.41%
$ -- $ 70,700
Jul 1, 12 PM $ 183.49
-0.79%
$ -- $ 71,001
Jul 1, 11 AM $ 184.85
+1.40%
$ -- $ 70,353
Jul 1, 10 AM $ 182.29
+0.40%
$ -- $ 69,225
Jul 1, 9 AM $ 181.56
-0.44%
$ -- $ 71,528
Jul 1, 8 AM $ 182.32
-1.26%
$ -- $ 72,602
Jul 1, 7 AM $ 186.1
-0.88%
$ -- $ 72,138
Jul 1, 6 AM $ 187.57
-0.05%
$ -- $ 71,585
Jul 1, 5 AM $ 187.67
-0.05%
$ -- $ 70,995
Jul 1, 4 AM $ 187.93
-0.23%
$ -- $ 71,046
Jul 1, 3 AM $ 188.25
+0.41%
$ -- $ 70,620
Jul 1, 2 AM $ 187.96
+0.35%
$ -- $ 71,007
Jul 1, 1 AM $ 187.4
+0.06%
$ -- $ 70,212
Jul 1, 12 AM $ 187.35
-0.36%
$ -- $ 69,660
Jun 30, 11 PM $ 188.17
+0.39%
$ -- $ 69,147
Jun 30, 10 PM $ 187.4
-0.54%
$ -- $ 70,057
Jun 30, 9 PM $ 188.51
+0.36%
$ -- $ 73,117
Jun 30, 8 PM $ 187.84
-0.16%
$ -- $ 74,349
Jun 30, 7 PM $ 189.44
+0.47%
$ -- $ 77,091
Jun 30, 6 PM $ 188.64
+1.03%
$ -- $ 76,863
Jun 30, 5 PM $ 186.76
+0.78%
$ -- $ 76,684
Jun 30, 4 PM $ 185.33
-1.68%
$ -- $ 76,462
Jun 30, 3 PM $ 188.78
-1.11%
$ -- $ 77,637
Jun 30, 2 PM $ 190.72
+0.96%
$ -- $ 78,749
Jun 30, 1 PM $ 188.6
+0.60%
$ -- $ 81,604
Jun 30, 12 PM $ 187.48
-1.13%
$ -- $ 85,664
Jun 30, 11 AM $ 189.65
-0.81%
$ -- $ 85,754
Jun 30, 10 AM $ 191.1
-0.83%
$ -- $ 85,663
Jun 30, 9 AM $ 192.7
-0.61%
$ -- $ 84,278
Jun 30, 8 AM $ 194.46
+2.50%
$ -- $ 82,307
Jun 30, 7 AM $ 189.54
-0.13%
$ -- $ 81,608
Jun 30, 6 AM $ 189.78
+0.57%
$ -- $ 81,426
Jun 30, 5 AM $ 188.74
-0.25%
$ -- $ 81,956
Jun 30, 4 AM $ 189.22
-0.29%
$ -- $ 81,568
Jun 30, 3 AM $ 189.77
+0.20%
$ -- $ 82,023
Jun 30, 2 AM $ 189.4
+0.47%
$ -- $ 82,139
Jun 30, 1 AM $ 188.51
-0.56%
$ -- $ 82,445
Jun 30, 12 AM $ 189.58
+0.12%
$ -- $ 83,201
Jun 29, 11 PM $ 189.24
-0.72%
$ -- $ 84,905